24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0592
24H 成交量$67.74万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 238 |
LSK应用链
|
$0.1693 | $0.171 | $0.163 | $78.02万 | $3,662.75万 | 1.38% |
| 367 |
VTHOVeThor
|
$0.00057 | $0.000597 | $0.000565 | $41.27万 | $6,130.69万 | -3.23% |
| 689 |
LLYBLLYB
|
$1310.71 | $1,312.93 | $1,263.26 | $2.01万 | — | 2.48% |
| 297 |
STXBSTXB
|
$670.18 | $700.29 | $624.40 | $59.40万 | — | 4.43% |
| 24 |
UNIUniswap
|
$7.012 | $7.35 | $6.91 | $2,524.27万 | $45.41亿 | -2.61% |
| 135 |
LDOLido DAO
|
$0.3638 | $0.3868 | $0.3596 | $203.56万 | $3.15亿 | -3.32% |
| 103 |
JASMYJasmyCoin
|
$0.00365 | $0.00435 | $0.00361 | $315.79万 | $2.05亿 | -14.72% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,126.09万 | $4,686.84万 | -2.67% |
| 682 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.57万 | $631.76万 | -4.65% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 583 |
BANDBand
|
$0.2058 | $0.2185 | $0.2045 | $15.63万 | $3,934.98万 | -3.24% |
| 646 |
AEVOAevo
|
$0.02152 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -2.98% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.78 | $30.35 | $27.46 | $88.77万 | $1,726.21万 | -3.98% |
| 476 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $26.11万 | $3,099.01万 | -2.31% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.53 | $148.53 | $128.62 | $141.98万 | $642.38万 | 7.04% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2638 | $0.245 | $13.82万 | $2,405.52万 | -6.48% |
| 73 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $610.32万 | $6.83亿 | -6.89% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 92 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6425 | $354.04万 | $6.83亿 | -2.75% |
相关站点
共 40 个
比特现金 - 币种排行
BFUSD - 数字货币市值
Renzo - 比特币行情
Initia - 比特币行情
United Stables - 数字货币市值
Shiba Inu - 加密货币行情
USD.AI - BTC行情
Tokamak - 比特币行情
比特币 - 数字货币市值
比特币 - BTC行情
波场 - 加密货币行情
Gitcoin - 数字货币市值
Artificial - 比特币
Quant - BTC行情
币安币 - 比特币行情
Tokamak - 加密货币行情
Tokamak - 数字货币市值
艾达币 - 比特币行情
Uniswap - 以太坊ETH价格
LayerZero - 比特币
Arbitrum - 币种排行
Falcon Finance - 币种排行
Ripple USD - 比特币行情
Zama - 比特币行情
RWUSD - 比特币
Gram - 以太坊ETH价格
QQQB - 币种排行
LayerZero - BTC行情
Worldcoin - BTC行情
NEAR Protocol - 比特币
Quant - 比特币行情
瑞波币 - BTC行情
Pudgy Penguins - 比特币行情
Pepe - 数字货币市值
Polkadot - BTC行情
Katana - BTC行情
Sei - 数字货币市值
Hyperliquid - BTC行情
Sui - BTC行情
NEAR Protocol - 币种排行