24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0482
24H 成交量$29.46万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 245 |
LSK应用链
|
$0.1666 | $0.17 | $0.1634 | $74.54万 | $3,597.73万 | -0.72% |
| 346 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $44.99万 | $6,034.10万 | -1.35% |
| 691 |
LLYBLLYB
|
$1305.61 | $1,305.61 | $1,263.26 | $1.71万 | — | 1.68% |
| 268 |
STXBSTXB
|
$679.22 | $700.29 | $624.40 | $66.72万 | — | 6.90% |
| 21 |
UNIUniswap
|
$7.214 | $7.35 | $6.97 | $2,544.98万 | $44.21亿 | 1.75% |
| 183 |
LDOLido DAO
|
$0.3791 | $0.3868 | $0.3683 | $120.75万 | $3.10亿 | 1.15% |
| 204 |
JASMYJasmyCoin
|
$0.00412 | $0.00435 | $0.0041 | $103.72万 | $2.10亿 | -5.07% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.90 | $1,212.30万 | $4,601.84万 | -1.92% |
| 682 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $3.86万 | $549.98万 | -1.97% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 541 |
BANDBand
|
$0.213 | $0.2185 | $0.2084 | $17.60万 | $3,911.59万 | 1.72% |
| 651 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | 0.09% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.43 | $30.35 | $27.17 | $86.64万 | $1,722.18万 | 3.91% |
| 486 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.99万 | $3,052.51万 | 0.42% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.03 | $148.53 | $128.62 | $118.23万 | $576.99万 | 7.28% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2571 | $0.2658 | $0.2567 | $10.85万 | $2,412.93万 | -2.21% |
| 71 |
ZROLayerZero
|
$1.693 | $1.78 | $1.67 | $568.06万 | $6.85亿 | 0.95% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 105 |
ETHFIEther.fi
|
$0.6833 | $0.6885 | $0.6453 | $267.48万 | $6.52亿 | 2.51% |
相关站点
共 40 个
Aptos - 比特币
Aster - 数字货币市值
LayerZero - 币种排行
Aster - 数字货币市值
Pepe - BTC行情
Caldera - 比特币行情
MyShell - BTC行情
RWUSD - 数字货币市值
QQQB - 比特币行情
Uniswap - 数字货币市值
USDC - 比特币
Pepe - 数字货币市值
Avalanche - 比特币行情
Ethena - 以太坊ETH价格
牛来 - 比特币行情
USD1 - 数字货币市值
达世币 - 加密货币行情
Haedal - BTC行情
Tutorial - 加密货币行情
Gram - 数字货币市值
Avalanche - 加密货币行情
艾达币 - 币种排行
狗币 - 数字货币市值
PAX Gold - 以太坊ETH价格
USDC - 数字货币市值
Aave - 加密货币行情
Avalanche - BTC行情
Tutorial - 数字货币市值
Bubblemaps - 以太坊ETH价格
Chainlink - BTC行情
Aave - 比特币行情
Chainlink - 比特币行情
RWUSD - BTC行情
Aave - 数字货币市值
Chainlink - 币种排行
Uniswap - 比特币
Plume - 比特币行情
币安币 - 比特币行情
Blur - 比特币
Raydium - 比特币