24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06988
24H 成交量$71.50万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 189 |
LSK应用链
|
$0.1657 | $0.1715 | $0.1654 | $106.99万 | $3,644.25万 | -3.21% |
| 270 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.54万 | $5,966.60万 | 2.62% |
| 691 |
LLYBLLYB
|
$1275.73 | $1,296.75 | $1,267.03 | $1.42万 | — | -0.03% |
| 337 |
STXBSTXB
|
$648.82 | $687.13 | $610.64 | $44.80万 | — | -1.06% |
| 22 |
UNIUniswap
|
$7.033 | $7.27 | $7.01 | $2,064.94万 | $44.60亿 | -0.45% |
| 162 |
LDOLido DAO
|
$0.3716 | $0.3797 | $0.3655 | $133.74万 | $3.10亿 | 1.09% |
| 435 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $29.28万 | $2.11亿 | 0.24% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.03 | $220.31 | $215.91 | $790.69万 | $4,739.07万 | 0.88% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.36万 | $528.81万 | 1.37% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 547 |
BANDBand
|
$0.2131 | $0.2185 | $0.201 | $15.26万 | $3,822.62万 | 5.44% |
| 645 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02152 | $7.99万 | $2,026.07万 | 1.01% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.46 | $29.30 | $25.93 | $74.57万 | $1,541.70万 | 6.99% |
| 498 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $20.51万 | $3,031.78万 | 1.94% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.54 | $132.81 | $127.35 | $39.29万 | $543.24万 | 2.81% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.2605 | $0.2658 | $0.2598 | $11.15万 | $2.17亿 | -0.12% |
| 76 |
ZROLayerZero
|
$1.705 | $1.77 | $1.65 | $482.66万 | $6.74亿 | 1.37% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 109 |
ETHFIEther.fi
|
$0.6568 | $0.677 | $0.6508 | $248.96万 | $6.58亿 | -1.26% |
相关站点
共 40 个
LayerZero - 比特币行情
Plume - 加密货币行情
Polkadot - 比特币
莱特币 - 数字货币市值
Sui - 比特币
Hyperliquid - BTC行情
LayerZero - BTC行情
Brevis - 币种排行
Avalanche - 以太坊ETH价格
瑞波币 - 数字货币市值
达世币 - 数字货币市值
Internet - 比特币
Celestia - 比特币行情
Blur - 加密货币行情
Blur - 比特币
Brevis - 数字货币市值
Hyperliquid - 比特币行情
大零币 - BTC行情
Initia - BTC行情
Artificial Inu - 币种排行
波场 - 比特币
Quant - 数字货币市值
Hyperliquid - 比特币行情
Bittensor - 币种排行
Nillion - 比特币行情
Renzo - 数字货币市值
Filecoin - BTC行情
Midnight - 加密货币行情
Filecoin - 比特币
比特现金 - 比特币行情
Chainlink - BTC行情
牛来 - 币种排行
Tokamak - 数字货币市值
Solana - 比特币行情
艾达币 - BTC行情
USD.AI - 以太坊ETH价格
牛来 - 以太坊ETH价格
以太坊 - 比特币行情
United Stables - 比特币行情
Aerodrome - BTC行情