24H 最高$0.285
24H 最低$0.272
今日开盘$0.284
24H 成交量$26.30万
流通市值$461.20万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27606
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 247 |
LSK应用链
|
$0.1664 | $0.169 | $0.163 | $76.01万 | $3,662.75万 | -0.72% |
| 370 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $40.15万 | $6,130.69万 | -3.22% |
| 691 |
LLYBLLYB
|
$1307.76 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.18% |
| 288 |
STXBSTXB
|
$672.58 | $700.29 | $624.40 | $62.84万 | — | 6.54% |
| 21 |
UNIUniswap
|
$7.02 | $7.35 | $6.91 | $2,856.19万 | $45.41亿 | -2.55% |
| 140 |
LDOLido DAO
|
$0.3644 | $0.3868 | $0.3617 | $178.68万 | $3.15亿 | -2.88% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $229.22万 | $2.05亿 | -10.56% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.57 | $220.45 | $212.70 | $1,212.98万 | $4,686.84万 | -2.34% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.17万 | $631.76万 | -3.97% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 556 |
BANDBand
|
$0.2079 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.33% |
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.25万 | $2,066.36万 | -2.11% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.89 | $30.35 | $27.46 | $88.96万 | $1,726.21万 | -3.23% |
| 477 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.18万 | $3,099.01万 | -2.11% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.18 | $148.53 | $128.62 | $133.14万 | $642.38万 | 6.92% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2658 | $0.2475 | $13.15万 | $2,405.52万 | -5.51% |
| 74 |
ZROLayerZero
|
$1.633 | $1.78 | $1.61 | $610.34万 | $6.83亿 | -5.50% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 100 |
ETHFIEther.fi
|
$0.6553 | $0.6885 | $0.6453 | $328.02万 | $6.83亿 | -1.96% |
相关站点
共 40 个
Quant - BTC行情
Bubblemaps - 比特币
Blur - 比特币行情
Ether.fi - 加密货币行情
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
Polkadot - 比特币行情
BFUSD - 加密货币行情
币安币 - 以太坊ETH价格
Renzo - 数字货币市值
Chainlink - BTC行情
Bubblemaps - BTC行情
Plume - 以太坊ETH价格
艾达币 - BTC行情
Celestia - 比特币
Midnight - 币种排行
以太坊 - 加密货币行情
Hyperliquid - 币种排行
Solana - 数字货币市值
Pump.fun - 加密货币行情
NFP - 比特币
Artificial Inu - 比特币行情
波场 - BTC行情
Aster - 比特币
Artificial - 比特币行情
Ripple USD - 以太坊ETH价格
Tutorial - 币种排行
QQQB - BTC行情
Internet - 比特币
USD.AI - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NFP - 比特币
Nillion - 以太坊ETH价格
NFP - 以太坊ETH价格
Gram - 比特币行情
Avalanche - 比特币行情
Shiba Inu - 加密货币行情
Raydium - 币种排行
LITEB - 以太坊ETH价格
EUR - 数字货币市值