24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0424
24H 成交量$47.88万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 247 |
LSK应用链
|
$0.1662 | $0.169 | $0.163 | $75.73万 | $3,662.75万 | -0.66% |
| 369 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $39.89万 | $6,130.69万 | -2.55% |
| 691 |
LLYBLLYB
|
$1308.3 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.22% |
| 289 |
STXBSTXB
|
$674.31 | $700.29 | $624.40 | $62.84万 | — | 6.55% |
| 21 |
UNIUniswap
|
$7.057 | $7.35 | $6.91 | $2,826.84万 | $45.41亿 | -1.95% |
| 139 |
LDOLido DAO
|
$0.3667 | $0.3868 | $0.3617 | $179.82万 | $3.15亿 | -2.27% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $232.31万 | $2.05亿 | -10.56% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.89 | $220.45 | $212.70 | $1,203.89万 | $4,686.84万 | -2.21% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $4.20万 | $631.76万 | -3.31% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 554 |
BANDBand
|
$0.2083 | $0.2185 | $0.2064 | $17.79万 | $3,934.98万 | -1.09% |
| 645 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.24万 | $2,066.36万 | -1.84% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.08 | $30.35 | $27.46 | $89.19万 | $1,726.21万 | -2.77% |
| 478 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $25.26万 | $3,099.01万 | -2.10% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.38 | $148.53 | $128.62 | $133.18万 | $642.38万 | 7.03% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.64万 | $2,405.52万 | -5.83% |
| 74 |
ZROLayerZero
|
$1.638 | $1.78 | $1.61 | $613.28万 | $6.83亿 | -4.66% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 100 |
ETHFIEther.fi
|
$0.661 | $0.6885 | $0.6453 | $330.78万 | $6.83亿 | -1.11% |
相关站点
共 40 个
QQQB - 币种排行
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
MyShell - 加密货币行情
Celestia - 币种排行
Official Trump - BTC行情
Hedera - 比特币行情
Plume - 比特币
Tether Gold - 币种排行
Official Trump - 以太坊ETH价格
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
Artificial Inu - 数字货币市值
比特币 - BTC行情
USD.AI - BTC行情
Katana - 以太坊ETH价格
Gram - 比特币
Quant - 比特币行情
Artificial Inu - BTC行情
Haedal - 加密货币行情
Renzo - 比特币行情
LayerZero - BTC行情
狗币 - BTC行情
Celo - 币种排行
瑞波币 - 加密货币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币
Sui - 币种排行
Ether.fi - BTC行情
Chainlink - BTC行情
USD1 - 以太坊ETH价格
Official Trump - 币种排行
Hedera - 比特币行情
Solana - 比特币行情
Injective - 数字货币市值
Caldera - 加密货币行情
USDC - 以太坊ETH价格
Starknet - 比特币
USD.AI - 数字货币市值
USD.AI - 比特币