GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.09
11.90%
≈ ￥125.994
($2.03)
更新于 2026-10-28 16:40:03
24H 最高$19.21
24H 最低$17.05
今日开盘$17.06
24H 成交量$54.91万
流通市值$375.91万
24H 涨跌额($2.03)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 143 |
LSK应用链
|
$0.1666 | $0.1737 | $0.16 | $154.69万 | $3,644.25万 | 3.93% |
| 273 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $61.22万 | $5,966.60万 | 2.79% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.40% |
| 356 |
STXBSTXB
|
$645.86 | $687.13 | $610.64 | $40.62万 | — | -0.27% |
| 22 |
UNIUniswap
|
$7.2 | $7.27 | $6.94 | $2,120.07万 | $44.60亿 | 2.39% |
| 150 |
LDOLido DAO
|
$0.377 | $0.3797 | $0.3605 | $148.14万 | $3.10亿 | 3.40% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 1.18% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.53 | $220.05 | $215.36 | $732.11万 | $4,739.07万 | 1.78% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.42万 | $528.81万 | 4.15% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 639 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.12万 | $3,822.62万 | 6.44% |
| 611 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.31% |
| 239 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.30 | $25.87 | $76.60万 | $1,541.70万 | 11.90% |
| 525 |
MEMEMEMETOON
|
$0.000479 | $0.00048 | $0.000457 | $18.01万 | $3,031.78万 | 3.68% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.59 | $126.14 | $35.06万 | $543.24万 | 4.82% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2645 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 1.58% |
| 67 |
ZROLayerZero
|
$1.749 | $1.77 | $1.61 | $551.95万 | $6.74亿 | 6.84% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 102 |
ETHFIEther.fi
|
$0.6697 | $0.677 | $0.6426 | $282.66万 | $6.58亿 | 1.70% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Artificial - BTC行情
Animecoin - 比特币
Uniswap - BTC行情
Aster - 数字货币市值
恒星币 - 比特币
比特币 - 比特币行情
NEAR Protocol - 比特币行情
Plume - 比特币行情
Quant - 数字货币市值
Pudgy Penguins - 加密货币行情
Celestia - 比特币
Caldera - 比特币
Avalanche - BTC行情
Lorenzo - 加密货币行情
BFUSD - 比特币行情
Gitcoin - 比特币
Filecoin - 币种排行
Lorenzo - BTC行情
Uniswap - 加密货币行情
First Digital - BTC行情
Celestia - 数字货币市值
Plume - 比特币
Solana - 比特币行情
Caldera - 币种排行
Vana - BTC行情
Brevis - 加密货币行情
Internet - BTC行情
Lorenzo - 币种排行
Nillion - BTC行情
Huma Finance - BTC行情
恒星币 - 以太坊ETH价格
Brevis - 币种排行
Aave - 数字货币市值
USDC - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - 币种排行
Plume - 数字货币市值
Brevis - BTC行情
恒星币 - 以太坊ETH价格