Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.88
-3.24%
≈ ￥606.408
(-$3.08)
更新于 2026-10-29 10:00:01
24H 最高$96.23
24H 最低$91.67
今日开盘$94.96
24H 成交量$959.09万
流通市值$5,820.41万
24H 涨跌额(-$3.08)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
LSK应用链
|
$0.1633 | $0.17 | $0.163 | $74.95万 | $3,662.75万 | -2.91% |
| 360 |
VTHOVeThor
|
$0.000574 | $0.000598 | $0.000574 | $42.75万 | $6,130.69万 | -3.69% |
| 691 |
LLYBLLYB
|
$1309.4 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.36% |
| 278 |
STXBSTXB
|
$675.45 | $700.29 | $624.40 | $63.03万 | — | 6.58% |
| 21 |
UNIUniswap
|
$7.037 | $7.35 | $6.97 | $2,662.80万 | $45.41亿 | -1.35% |
| 152 |
LDOLido DAO
|
$0.3653 | $0.3868 | $0.3651 | $154.52万 | $3.15亿 | -3.10% |
| 135 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00394 | $181.78万 | $2.05亿 | -8.78% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.18 | $220.45 | $212.90 | $1,216.52万 | $4,686.84万 | -2.42% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0305 | $0.029 | $3.74万 | $631.76万 | -4.61% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 543 |
BANDBand
|
$0.2073 | $0.2185 | $0.2073 | $17.74万 | $3,934.98万 | -2.08% |
| 652 |
AEVOAevo
|
$0.02155 | $0.02248 | $0.02151 | $8.19万 | $2,066.36万 | -3.32% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.04 | $30.35 | $27.78 | $86.72万 | $1,726.21万 | -1.51% |
| 476 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000465 | $24.10万 | $3,099.01万 | -3.13% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.42 | $148.53 | $128.62 | $125.93万 | $642.38万 | 6.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2498 | $0.2658 | $0.2491 | $12.31万 | $2,405.52万 | -5.16% |
| 69 |
ZROLayerZero
|
$1.627 | $1.78 | $1.62 | $603.74万 | $6.83亿 | -4.80% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 105 |
ETHFIEther.fi
|
$0.6599 | $0.6885 | $0.6453 | $291.81万 | $6.83亿 | -1.60% |
相关站点
共 40 个
Hedera - 币种排行
USD.AI - 数字货币市值
Lorenzo - 比特币
波场 - 以太坊ETH价格
波场 - 币种排行
Ethena - BTC行情
瑞波币 - 数字货币市值
Aptos - BTC行情
Midnight - 币种排行
莱特币 - 数字货币市值
以太坊 - 比特币
Ripple USD - 数字货币市值
Chainlink - BTC行情
StraitsX XUSD - 比特币
Bittensor - 加密货币行情
Hedera - BTC行情
United Stables - 比特币
Pump.fun - BTC行情
PAX Gold - 加密货币行情
Aptos - 数字货币市值
瑞波币 - 加密货币行情
Avalanche - 比特币行情
EUR - 加密货币行情
Katana - 比特币
Zama - BTC行情
Arbitrum - 比特币行情
Starknet - 比特币行情
Polkadot - 比特币
United Stables - 比特币行情
QQQB - 比特币行情
Pudgy Penguins - 比特币行情
达世币 - 币种排行
Filecoin - 加密货币行情
恒星币 - 比特币行情
Arbitrum - 币种排行
Injective - 数字货币市值
StraitsX XUSD - 数字货币市值
EUR - 数字货币市值
Plume - 数字货币市值
Solana - BTC行情