24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1392
24H 成交量$19.11万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 234 |
LSK应用链
|
$0.1703 | $0.171 | $0.163 | $79.03万 | $3,662.75万 | 1.98% |
| 365 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.46万 | $6,130.69万 | -2.55% |
| 689 |
LLYBLLYB
|
$1310.19 | $1,312.93 | $1,263.26 | $2.02万 | — | 2.44% |
| 297 |
STXBSTXB
|
$672.66 | $700.29 | $624.40 | $59.50万 | — | 4.56% |
| 24 |
UNIUniswap
|
$7.033 | $7.35 | $6.91 | $2,514.48万 | $45.41亿 | -1.91% |
| 133 |
LDOLido DAO
|
$0.364 | $0.3868 | $0.3596 | $207.10万 | $3.15亿 | -3.04% |
| 102 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00361 | $319.64万 | $2.05亿 | -13.99% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.14 | $220.45 | $212.70 | $1,114.74万 | $4,686.84万 | -2.45% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $3.92万 | $631.76万 | -4.32% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 585 |
BANDBand
|
$0.2066 | $0.2185 | $0.2045 | $15.68万 | $3,934.98万 | -3.10% |
| 646 |
AEVOAevo
|
$0.02154 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -2.97% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.12 | $30.35 | $27.46 | $88.51万 | $1,726.21万 | -2.46% |
| 476 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $26.11万 | $3,099.01万 | -2.30% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.94 | $148.53 | $128.62 | $141.56万 | $642.38万 | 8.02% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2638 | $0.245 | $13.83万 | $2,405.52万 | -5.96% |
| 73 |
ZROLayerZero
|
$1.633 | $1.78 | $1.61 | $611.50万 | $6.83亿 | -5.93% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 93 |
ETHFIEther.fi
|
$0.6522 | $0.6885 | $0.6425 | $351.60万 | $6.83亿 | -2.64% |
相关站点
共 40 个
狗币 - 比特币行情
Chainlink - 加密货币行情
Falcon Finance - 比特币
Bittensor - 比特币行情
Uniswap - 比特币行情
Avalanche - 数字货币市值
Caldera - 币种排行
以太坊 - 比特币行情
波场 - 加密货币行情
Tokamak - 加密货币行情
Aster - 加密货币行情
Ethena - 数字货币市值
Katana - BTC行情
Celo - 数字货币市值
QQQB - 以太坊ETH价格
Pump.fun - 比特币
Ondo - BTC行情
Starknet - 币种排行
狗币 - 加密货币行情
Celestia - 以太坊ETH价格
Sei - 以太坊ETH价格
Pudgy Penguins - BTC行情
Artificial - 比特币行情
Aster - BTC行情
United Stables - 数字货币市值
Sei - 币种排行
Hedera - 加密货币行情
Aptos - 加密货币行情
Sei - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - 币种排行
Aster - 比特币行情
Artificial - 数字货币市值
Aptos - 以太坊ETH价格
Optimism - 比特币
比特币 - 币种排行
Worldcoin - 比特币
USDC - BTC行情
Plume - 数字货币市值