Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.98
-6.47%
≈ ￥574.068
(-$6.02)
更新于 2026-10-28 16:50:01
24H 最高$96.76
24H 最低$86.28
今日开盘$93
24H 成交量$185.58万
流通市值$547.09万
24H 涨跌额(-$6.02)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 143 |
LSK应用链
|
$0.1669 | $0.1737 | $0.16 | $154.75万 | $3,644.25万 | 4.12% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.38万 | $5,966.60万 | 2.97% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.40% |
| 356 |
STXBSTXB
|
$643.47 | $687.13 | $610.64 | $40.67万 | — | -0.73% |
| 22 |
UNIUniswap
|
$7.2 | $7.27 | $6.94 | $2,151.48万 | $44.60亿 | 2.55% |
| 152 |
LDOLido DAO
|
$0.3762 | $0.3797 | $0.3605 | $148.13万 | $3.10亿 | 3.18% |
| 417 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $32.39万 | $2.11亿 | 1.18% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.5 | $220.05 | $215.57 | $734.75万 | $4,739.07万 | 1.80% |
| 654 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0286 | $6.42万 | $528.81万 | 4.50% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 639 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 6.49% |
| 609 |
AEVOAevo
|
$0.0222 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.64% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.96 | $29.30 | $25.93 | $77.17万 | $1,541.70万 | 11.39% |
| 524 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.02万 | $3,031.78万 | 3.46% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.22 | $132.59 | $126.26 | $35.12万 | $543.24万 | 4.72% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2658 | $0.2598 | $13.36万 | $2.17亿 | 1.11% |
| 67 |
ZROLayerZero
|
$1.743 | $1.77 | $1.61 | $553.92万 | $6.74亿 | 6.28% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 103 |
ETHFIEther.fi
|
$0.6701 | $0.677 | $0.6426 | $278.42万 | $6.58亿 | 2.45% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Celestia - 以太坊ETH价格
EUR - 比特币行情
币安币 - 币种排行
Sui - 加密货币行情
StraitsX XUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - 加密货币行情
Hyperliquid - 加密货币行情
Pepe - BTC行情
Avalanche - 以太坊ETH价格
Gram - 加密货币行情
Quant - 比特币行情
币安币 - 以太坊ETH价格
Plume - 比特币
Huma Finance - 以太坊ETH价格
United Stables - 比特币
Zama - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - BTC行情
Quant - 币种排行
Avalanche - 加密货币行情
Sui - 以太坊ETH价格
Initia - 比特币行情
Tokamak - 币种排行
LayerZero - 加密货币行情
Plasma - 加密货币行情
Filecoin - 加密货币行情
Gitcoin - 比特币行情
PAX Gold - BTC行情
Lorenzo - 比特币
Worldcoin - 币种排行
狗币 - 加密货币行情
USD.AI - 数字货币市值
Lorenzo - 币种排行
Worldcoin - 数字货币市值
Plume - BTC行情
比特币 - BTC行情
Internet - 比特币行情
RWUSD - 加密货币行情