24H 最高$0.0604
24H 最低$0.0579
今日开盘$0.0594
24H 成交量$39.95万
流通市值$4,965.12万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 199 |
LSK应用链
|
$0.1657 | $0.1713 | $0.164 | $95.94万 | $3,644.25万 | -0.84% |
| 261 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.00057 | $65.73万 | $5,966.60万 | 1.40% |
| 692 |
LLYBLLYB
|
$1293.88 | $1,297.54 | $1,263.26 | $1.52万 | — | 0.38% |
| 258 |
STXBSTXB
|
$670.48 | $685.27 | $610.64 | $66.53万 | — | -1.43% |
| 21 |
UNIUniswap
|
$7.055 | $7.27 | $6.97 | $2,150.39万 | $44.60亿 | -0.65% |
| 175 |
LDOLido DAO
|
$0.3722 | $0.3797 | $0.3683 | $117.70万 | $3.10亿 | -0.11% |
| 328 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $46.37万 | $2.11亿 | 1.66% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.98 | $220.45 | $217.58 | $798.10万 | $4,739.07万 | 0.02% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.64万 | $528.81万 | 0.00% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 535 |
BANDBand
|
$0.2118 | $0.2185 | $0.2049 | $16.78万 | $3,822.62万 | 3.32% |
| 647 |
AEVOAevo
|
$0.02194 | $0.02236 | $0.02174 | $7.09万 | $2,026.07万 | 0.41% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $78.50万 | $1,541.70万 | 9.97% |
| 482 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.74万 | $3,031.78万 | 1.07% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.04 | $132.81 | $129.69 | $36.56万 | $543.24万 | 0.27% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $12.44万 | $2.17亿 | -1.23% |
| 80 |
ZROLayerZero
|
$1.708 | $1.77 | $1.66 | $472.39万 | $6.74亿 | 2.03% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 112 |
ETHFIEther.fi
|
$0.6508 | $0.677 | $0.6453 | $245.15万 | $6.58亿 | -0.97% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Pepe - 币种排行
Worldcoin - 比特币行情
恒星币 - 比特币行情
Chainlink - 数字货币市值
USD1 - 比特币行情
Pudgy Penguins - 币种排行
Caldera - 加密货币行情
Optimism - BTC行情
Optimism - 以太坊ETH价格
MegaETH - BTC行情
Starknet - 以太坊ETH价格
Aster - 数字货币市值
Renzo - 加密货币行情
StraitsX XUSD - 加密货币行情
MyShell - 比特币行情
Injective - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - 币种排行
Ethena - 以太坊ETH价格
USD1 - 比特币
达世币 - 加密货币行情
Raydium - 以太坊ETH价格
Ethena - BTC行情
Aave - 比特币行情
Pudgy Penguins - 加密货币行情
Uniswap - BTC行情
Sui - 币种排行
Tutorial - 币种排行
Aave - 加密货币行情
Quant - 比特币行情
USD1 - 以太坊ETH价格
Bittensor - 币种排行
Celo - 数字货币市值
Caldera - 比特币
Lorenzo - BTC行情
Haedal - 数字货币市值
Aerodrome - 数字货币市值
Optimism - 加密货币行情
United Stables - 比特币