Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.05
-12.17%
≈ ￥1881.33
(-$39.49)
更新于 2026-10-30 00:55:02
24H 最高$327.65
24H 最低$281.20
今日开盘$324.54
24H 成交量$8,852.61万
流通市值$8,245.89万
24H 涨跌额(-$39.49)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 59 |
LSK应用链
|
$0.2077 | $0.2224 | $0.163 | $830.93万 | $4,563.49万 | 26.19% |
| 369 |
VTHOVeThor
|
$0.000595 | $0.000598 | $0.000565 | $42.28万 | $6,189.83万 | 2.41% |
| 619 |
LLYBLLYB
|
$1369.18 | $1,407.31 | $1,279.63 | $12.79万 | — | 6.18% |
| 438 |
STXBSTXB
|
$706.3 | $719.00 | $664.85 | $31.90万 | — | 3.28% |
| 17 |
UNIUniswap
|
$7.38 | $7.52 | $6.91 | $3,768.67万 | $46.19亿 | 4.03% |
| 130 |
LDOLido DAO
|
$0.3752 | $0.3868 | $0.3596 | $231.46万 | $3.14亿 | 0.64% |
| 91 |
JASMYJasmyCoin
|
$0.00399 | $0.00435 | $0.00361 | $414.96万 | $1.96亿 | -5.67% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.57 | $217.94 | $212.38 | $1,418.55万 | $4,442.76万 | -1.97% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.76万 | $619.58万 | 1.69% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 675 |
BANDBand
|
$0.2129 | $0.215 | $0.2045 | $5.83万 | $3,937.87万 | -0.05% |
| 644 |
AEVOAevo
|
$0.02234 | $0.02256 | $0.02142 | $9.83万 | $2,090.12万 | 2.52% |
| 256 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.52 | $30.35 | $27.31 | $74.17万 | $1,636.88万 | -6.04% |
| 548 |
MEMEMEMETOON
|
$0.000483 | $0.000486 | $0.000461 | $19.61万 | $3,120.74万 | 2.33% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.11 | $148.53 | $128.62 | $173.22万 | $603.73万 | 5.48% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2677 | $0.245 | $23.63万 | $2,480.57万 | 1.98% |
| 46 |
ZROLayerZero
|
$1.758 | $1.80 | $1.61 | $1,175.24万 | $7.07亿 | 3.90% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 90 |
ETHFIEther.fi
|
$0.6742 | $0.6909 | $0.6425 | $416.54万 | $6.78亿 | 2.68% |
相关站点
共 40 个
Solana - 比特币
StraitsX XUSD - 比特币行情
Hedera - 以太坊ETH价格
Chainlink - 币种排行
瑞波币 - 币种排行
波场 - 加密货币行情
Celo - 币种排行
United Stables - 比特币
USD1 - BTC行情
Internet - 币种排行
比特币 - BTC行情
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
Particle - 币种排行
Haedal - 比特币行情
Plasma - 比特币
Zama - 币种排行
Pyth Network - BTC行情
波场 - BTC行情
Starknet - 比特币
比特现金 - 数字货币市值
Chainlink - 比特币
Ether.fi - 币种排行
Katana - 数字货币市值
波场 - 比特币行情
Quant - 比特币行情
Blur - 加密货币行情
Bittensor - 比特币
Pudgy Penguins - 比特币行情
Celestia - 加密货币行情
Gram - 比特币行情
Ripple USD - 比特币
Hyperliquid - 比特币
Caldera - BTC行情
Arbitrum - 比特币行情
Hyperliquid - BTC行情
Nillion - 加密货币行情
Plasma - 比特币行情
PAX Gold - 加密货币行情
Artificial - 币种排行