24H 最高$31.78
24H 最低$29.88
今日开盘$30.14
24H 成交量$83.94万
流通市值$3,077.28万
24H 涨跌额($1.39)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 148 |
LSK应用链
|
$0.1674 | $0.1737 | $0.1612 | $154.00万 | $3,644.25万 | 3.85% |
| 272 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.76万 | $5,966.60万 | 3.70% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.15% |
| 353 |
STXBSTXB
|
$644.23 | $687.13 | $610.64 | $41.02万 | — | -1.22% |
| 22 |
UNIUniswap
|
$7.17 | $7.27 | $6.94 | $2,141.89万 | $44.60亿 | 2.63% |
| 152 |
LDOLido DAO
|
$0.3764 | $0.3797 | $0.3605 | $147.81万 | $3.10亿 | 3.98% |
| 419 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.94% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.54 | $220.05 | $215.91 | $763.10万 | $4,739.07万 | 1.43% |
| 653 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.38万 | $528.81万 | 4.15% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 646 |
BANDBand
|
$0.2136 | $0.2164 | $0.1985 | $7.80万 | $3,822.62万 | 7.12% |
| 609 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 3.45% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.73 | $29.30 | $25.93 | $78.52万 | $1,541.70万 | 9.07% |
| 516 |
MEMEMEMETOON
|
$0.00048 | $0.000482 | $0.000457 | $18.50万 | $3,031.78万 | 4.58% |
| 382 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.07 | $132.68 | $126.77 | $37.23万 | $543.24万 | 4.16% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.35万 | $2.17亿 | 0.96% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $578.79万 | $6.74亿 | 7.02% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 105 |
ETHFIEther.fi
|
$0.6698 | $0.677 | $0.6426 | $280.06万 | $6.58亿 | 3.06% |
相关站点
共 40 个
Hedera - 比特币行情
Zama - 比特币
StraitsX XUSD - 币种排行
Gitcoin - 比特币行情
Ondo - 以太坊ETH价格
Aave - 数字货币市值
Pepe - 比特币
Tether Gold - 比特币
Renzo - 比特币
Ethena - 以太坊ETH价格
LayerZero - BTC行情
Tether Gold - 币种排行
Artificial Inu - 币种排行
Lorenzo - 币种排行
Ripple USD - 币种排行
First Digital - 比特币
狗币 - 币种排行
Celestia - 币种排行
NFP - 比特币行情
Gitcoin - 数字货币市值
Plasma - 币种排行
United Stables - 加密货币行情
Ethena - 以太坊ETH价格
Celestia - 加密货币行情
恒星币 - 以太坊ETH价格
Haedal - 币种排行
EUR - 比特币
Tutorial - 数字货币市值
United Stables - 币种排行
Midnight - 比特币行情
Vana - 加密货币行情
MarsCoin - 数字货币市值
Zama - 币种排行
Solana - 币种排行
USD.AI - 比特币
Tutorial - 加密货币行情
恒星币 - 比特币
MarsCoin - 以太坊ETH价格
Worldcoin - 数字货币市值
MarsCoin - 加密货币行情