24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3192
24H 成交量$185.38万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
LSK应用链
|
$0.1672 | $0.17 | $0.1634 | $73.95万 | $3,662.75万 | -0.42% |
| 346 |
VTHOVeThor
|
$0.000583 | $0.000602 | $0.000576 | $44.16万 | $6,130.69万 | -1.35% |
| 691 |
LLYBLLYB
|
$1308.2 | $1,311.49 | $1,263.26 | $1.82万 | — | 2.15% |
| 270 |
STXBSTXB
|
$681.85 | $700.29 | $624.40 | $63.78万 | — | 7.81% |
| 21 |
UNIUniswap
|
$7.195 | $7.35 | $6.97 | $2,655.57万 | $45.41亿 | 1.73% |
| 174 |
LDOLido DAO
|
$0.3757 | $0.3868 | $0.3683 | $127.99万 | $3.15亿 | 0.37% |
| 135 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00397 | $176.72万 | $2.05亿 | -7.46% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.49 | $220.45 | $212.90 | $1,188.73万 | $4,686.84万 | -1.60% |
| 682 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -1.66% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 537 |
BANDBand
|
$0.2115 | $0.2185 | $0.2089 | $17.61万 | $3,934.98万 | 1.25% |
| 648 |
AEVOAevo
|
$0.02202 | $0.02248 | $0.02164 | $8.28万 | $2,066.36万 | -0.32% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.7 | $30.35 | $28.03 | $85.65万 | $1,726.21万 | 2.24% |
| 485 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.10万 | $3,099.01万 | 0.42% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.66 | $148.53 | $128.62 | $125.18万 | $642.38万 | 7.96% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2658 | $0.2546 | $11.46万 | $2,405.52万 | -2.82% |
| 69 |
ZROLayerZero
|
$1.671 | $1.78 | $1.67 | $593.02万 | $6.83亿 | -0.60% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 106 |
ETHFIEther.fi
|
$0.678 | $0.6885 | $0.6453 | $278.15万 | $6.83亿 | 1.96% |
相关站点
共 40 个
RWUSD - BTC行情
Hedera - 币种排行
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
Tutorial - 比特币行情
NEAR Protocol - 加密货币行情
LITEB - BTC行情
RWUSD - 币种排行
USD1 - 数字货币市值
Injective - 比特币
Avalanche - 以太坊ETH价格
LITEB - 以太坊ETH价格
Starknet - BTC行情
EUR - 币种排行
Plume - 比特币
Lorenzo - 币种排行
Optimism - BTC行情
Plume - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tutorial - 数字货币市值
Bittensor - 比特币行情
Aster - 数字货币市值
Bubblemaps - 数字货币市值
Optimism - 数字货币市值
QQQB - 比特币行情
Solana - BTC行情
Tokamak - BTC行情
Filecoin - BTC行情
Hyperliquid - BTC行情
Artificial - BTC行情
Haedal - 比特币行情
Aave - 币种排行
Zama - 加密货币行情
USD1 - 加密货币行情
Initia - 加密货币行情
USD.AI - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - 比特币
Raydium - 数字货币市值
Hedera - 比特币行情