24H 最高$7.03
24H 最低$6.52
今日开盘$6.56
24H 成交量$8.35万
流通市值—
24H 涨跌额($0.44)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
LSK应用链
|
$0.1674 | $0.1737 | $0.1598 | $153.54万 | $3,644.25万 | 3.78% |
| 275 |
VTHOVeThor
|
$0.000584 | $0.000605 | $0.000563 | $60.19万 | $5,966.60万 | 1.92% |
| 684 |
LLYBLLYB
|
$1276.26 | $1,296.75 | $1,270.88 | $2.17万 | — | -0.41% |
| 371 |
STXBSTXB
|
$634.55 | $687.13 | $610.64 | $37.85万 | — | -1.50% |
| 24 |
UNIUniswap
|
$7.169 | $7.23 | $6.94 | $1,872.26万 | $44.60亿 | 1.83% |
| 154 |
LDOLido DAO
|
$0.3726 | $0.3797 | $0.3605 | $143.41万 | $3.10亿 | 2.19% |
| 419 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00419 | $31.95万 | $2.11亿 | -0.24% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.32 | $219.54 | $214.84 | $707.17万 | $4,739.07万 | 1.87% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 3.10% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 600 |
BANDBand
|
$0.2104 | $0.2124 | $0.1985 | $11.84万 | $3,822.62万 | 4.83% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.66% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.17 | $29.30 | $25.71 | $77.35万 | $1,541.70万 | 13.02% |
| 534 |
MEMEMEMETOON
|
$0.000474 | $0.00048 | $0.000457 | $17.56万 | $3,031.78万 | 2.38% |
| 407 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.4 | $132.59 | $125.91 | $33.77万 | $543.24万 | 5.11% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.51万 | $2.17亿 | 1.15% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $553.39万 | $6.74亿 | 6.13% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 96 |
ETHFIEther.fi
|
$0.6626 | $0.677 | $0.6426 | $305.50万 | $6.58亿 | 1.97% |
相关站点
共 40 个
大零币 - 比特币
Haedal - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - 加密货币行情
Aerodrome - 比特币行情
Gram - 数字货币市值
Vana - 数字货币市值
Internet - 比特币
Polkadot - 币种排行
币安币 - 币种排行
Quant - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tutorial - 币种排行
RWUSD - 币种排行
PancakeSwap - 加密货币行情
Renzo - 加密货币行情
Solana - 以太坊ETH价格
比特币 - 比特币行情
Pump.fun - 比特币
Arbitrum - 比特币
NEAR Protocol - 比特币行情
Caldera - 加密货币行情
Worldcoin - BTC行情
币安币 - 数字货币市值
Artificial - BTC行情
Internet - 币种排行
Chainlink - 比特币
Ether.fi - 比特币
Sui - 数字货币市值
Midnight - BTC行情
USD1 - 比特币行情
Gitcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aerodrome - 比特币行情
Tether Gold - 币种排行
Pepe - 加密货币行情
Hedera - BTC行情
Ripple USD - 以太坊ETH价格
Initia - 比特币
Aptos - 币种排行