24H 最高$1.31
24H 最低$1.21
今日开盘$1.279
24H 成交量$37.67万
流通市值$3,088.51万
24H 涨跌额(-$0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 200 |
LSK应用链
|
$0.1652 | $0.1713 | $0.164 | $96.71万 | $3,644.25万 | -0.72% |
| 262 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000569 | $66.15万 | $5,966.60万 | 1.93% |
| 692 |
LLYBLLYB
|
$1296.89 | $1,296.89 | $1,263.26 | $1.52万 | — | 0.66% |
| 263 |
STXBSTXB
|
$660.37 | $687.13 | $610.64 | $65.43万 | — | -3.41% |
| 22 |
UNIUniswap
|
$7.046 | $7.27 | $6.97 | $2,144.21万 | $44.60亿 | -0.91% |
| 173 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3683 | $118.74万 | $3.10亿 | 0.24% |
| 442 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $28.39万 | $2.11亿 | 0.00% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.01 | $220.45 | $217.40 | $798.69万 | $4,739.07万 | 0.26% |
| 669 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.78万 | $528.81万 | 0.00% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 541 |
BANDBand
|
$0.2116 | $0.2185 | $0.2042 | $16.47万 | $3,822.62万 | 3.57% |
| 647 |
AEVOAevo
|
$0.02186 | $0.02236 | $0.02174 | $7.42万 | $2,026.07万 | -0.73% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.25 | $29.80 | $26.57 | $78.28万 | $1,541.70万 | 9.31% |
| 481 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000466 | $22.06万 | $3,031.78万 | 1.07% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.36 | $132.81 | $129.68 | $34.91万 | $543.24万 | 0.09% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2575 | $12.28万 | $2.17亿 | -1.45% |
| 81 |
ZROLayerZero
|
$1.698 | $1.77 | $1.66 | $461.15万 | $6.74亿 | 0.95% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 111 |
ETHFIEther.fi
|
$0.6506 | $0.677 | $0.6453 | $245.65万 | $6.58亿 | -0.99% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Aerodrome - 币种排行
Solana - 比特币行情
Plasma - 比特币
狗币 - 加密货币行情
Artificial - 数字货币市值
Huma Finance - 币种排行
Caldera - 数字货币市值
比特币
恒星币 - 比特币行情
USD.AI - 加密货币行情
USDC - 币种排行
Polkadot - 比特币行情
Renzo - 比特币行情
Aster - 比特币
Aave - 币种排行
MegaETH - 加密货币行情
Blur - 以太坊ETH价格
United Stables - 比特币行情
Tutorial - 以太坊ETH价格
Initia - 比特币
Official Trump - 比特币
First Digital - 以太坊ETH价格
Initia - 以太坊ETH价格
Quant - 币种排行
Midnight - BTC行情
Initia - BTC行情
大零币 - 加密货币行情
Tokamak - 比特币行情
LayerZero - 比特币行情
狗币 - 比特币行情
Gram - 币种排行
Vana - BTC行情
Zama - BTC行情
MegaETH - 币种排行
USD.AI - 比特币
波场 - 加密货币行情
Starknet - 币种排行
比特现金 - 比特币
Plasma - BTC行情