24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 143 |
LSK应用链
|
$0.1666 | $0.1737 | $0.16 | $154.69万 | $3,644.25万 | 3.93% |
| 273 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $61.22万 | $5,966.60万 | 2.79% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.40% |
| 356 |
STXBSTXB
|
$645.86 | $687.13 | $610.64 | $40.62万 | — | -0.27% |
| 22 |
UNIUniswap
|
$7.2 | $7.27 | $6.94 | $2,120.07万 | $44.60亿 | 2.39% |
| 150 |
LDOLido DAO
|
$0.377 | $0.3797 | $0.3605 | $148.14万 | $3.10亿 | 3.40% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 1.18% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.53 | $220.05 | $215.36 | $732.11万 | $4,739.07万 | 1.78% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.42万 | $528.81万 | 4.15% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 639 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.12万 | $3,822.62万 | 6.44% |
| 611 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.31% |
| 239 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.30 | $25.87 | $76.60万 | $1,541.70万 | 11.90% |
| 525 |
MEMEMEMETOON
|
$0.000479 | $0.00048 | $0.000457 | $18.01万 | $3,031.78万 | 3.68% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.59 | $126.14 | $35.06万 | $543.24万 | 4.82% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2645 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 1.58% |
| 67 |
ZROLayerZero
|
$1.749 | $1.77 | $1.61 | $551.95万 | $6.74亿 | 6.84% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 102 |
ETHFIEther.fi
|
$0.6697 | $0.677 | $0.6426 | $282.66万 | $6.58亿 | 1.70% |
相关站点
共 40 个
Plasma - 比特币
Internet - 以太坊ETH价格
Bubblemaps - 比特币行情
Chainlink - 比特币行情
Plasma - 币种排行
Tether Gold - 币种排行
Filecoin - 比特币行情
Aptos - BTC行情
Injective - 加密货币行情
Bubblemaps - 比特币
USD.AI - 币种排行
Brevis - 比特币
Bittensor - 加密货币行情
Zama - 加密货币行情
Avalanche - 以太坊ETH价格
Ripple USD - 币种排行
Initia - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 以太坊ETH价格
莱特币 - 币种排行
Tutorial - 比特币行情
USD1 - BTC行情
Chainlink - BTC行情
USDC - 以太坊ETH价格
Pump.fun - 加密货币行情
Official Trump - 比特币行情
Hedera - 比特币
Pudgy Penguins - 比特币
Uniswap - BTC行情
United Stables - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tutorial - 比特币行情
Midnight - 数字货币市值
比特币 - 比特币行情
PancakeSwap - 以太坊ETH价格
NFP - BTC行情
Optimism - BTC行情
NEAR Protocol - BTC行情
Injective - BTC行情
波场 - 比特币