24H 最高$0.0854
24H 最低$0.0763
今日开盘$0.0815
24H 成交量$880.36万
流通市值$1,394.01万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 242 |
LSK应用链
|
$0.1663 | $0.17 | $0.1634 | $76.21万 | $3,597.73万 | -1.07% |
| 321 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $51.51万 | $6,034.10万 | -0.17% |
| 691 |
LLYBLLYB
|
$1303.35 | $1,304.42 | $1,263.26 | $1.66万 | — | 1.64% |
| 273 |
STXBSTXB
|
$679.9 | $700.29 | $624.40 | $66.27万 | — | 7.67% |
| 21 |
UNIUniswap
|
$7.255 | $7.35 | $6.97 | $2,541.08万 | $44.21亿 | 2.68% |
| 181 |
LDOLido DAO
|
$0.3791 | $0.3868 | $0.3683 | $120.90万 | $3.10亿 | 1.58% |
| 236 |
JASMYJasmyCoin
|
$0.00427 | $0.00435 | $0.00417 | $78.29万 | $2.10亿 | -0.93% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.09 | $220.45 | $212.90 | $1,194.61万 | $4,601.84万 | -1.79% |
| 681 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.18万 | $549.98万 | -1.33% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 538 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.54万 | $3,911.59万 | 1.39% |
| 647 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.12万 | $2,046.53万 | 0.27% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.67 | $88.11万 | $1,722.18万 | 7.30% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.95万 | $3,052.51万 | 1.27% |
| 186 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.71 | $148.53 | $128.62 | $113.75万 | $576.99万 | 7.32% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2583 | $0.2658 | $0.2567 | $10.57万 | $2,412.93万 | -1.53% |
| 73 |
ZROLayerZero
|
$1.714 | $1.78 | $1.67 | $550.41万 | $6.85亿 | 2.33% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 104 |
ETHFIEther.fi
|
$0.6783 | $0.6828 | $0.6453 | $271.32万 | $6.52亿 | 1.76% |
相关站点
共 40 个
MegaETH - 数字货币市值
狗币 - 币种排行
Pudgy Penguins - BTC行情
Tutorial - BTC行情
Nillion - 比特币
Avalanche - 比特币行情
Tether Gold - 数字货币市值
比特币 - 比特币行情
Huma Finance - 以太坊ETH价格
Uniswap - 币种排行
Plasma - 加密货币行情
Official Trump - 币种排行
Sui - 比特币
Renzo - BTC行情
Optimism - 以太坊ETH价格
Artificial Inu - 加密货币行情
Avalanche - 币种排行
QQQB - 币种排行
Celestia - 比特币
Pump.fun - 比特币
Tutorial - 以太坊ETH价格
Bubblemaps - 比特币
Gitcoin - 币种排行
Optimism - 比特币行情
Ripple USD - 数字货币市值
Solana - 比特币
Pudgy Penguins - 加密货币行情
MarsCoin - 币种排行
莱特币 - 币种排行
Bittensor - BTC行情
牛来 - 比特币行情
Artificial - 币种排行
Plasma - 以太坊ETH价格
Aster - 比特币行情
EUR - 加密货币行情
达世币 - BTC行情
比特币 - 数字货币市值
Arbitrum - 加密货币行情
比特现金 - 以太坊ETH价格
Tutorial - 币种排行