Ethereum Name Service

ENS · 美元计价

$5.33

4.51% ≈ ￥35.178 ($0.23)

更新于 2026-10-28 17:55:03

24H 最高$5.36

24H 最低$5.03

今日开盘$5.1

24H 成交量$115.03万

流通市值$2.17亿

24H 涨跌额($0.23)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
148	LSK应用链	$0.1675	$0.1737	$0.1613	$154.25万	$3,644.25万	2.95%
271	VTHOVeThor	$0.00059	$0.000605	$0.000563	$62.80万	$5,966.60万	3.69%
686	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.56万	—	-0.18%
353	STXBSTXB	$646.99	$687.13	$610.64	$41.04万	—	-0.98%
21	UNIUniswap	$7.197	$7.27	$6.94	$2,123.86万	$44.60亿	3.27%
152	LDOLido DAO	$0.3775	$0.3797	$0.3605	$146.86万	$3.10亿	4.34%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.55万	$2.11亿	1.66%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.69	$220.05	$215.91	$764.83万	$4,739.07万	1.39%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	4.51%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
646	BANDBand	$0.2141	$0.2164	$0.1985	$7.85万	$3,822.62万	7.59%
611	AEVOAevo	$0.02226	$0.02236	$0.02138	$11.06万	$2,026.07万	3.83%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$28.82	$29.30	$25.93	$77.89万	$1,541.70万	9.04%
520	MEMEMEMETOON	$0.000481	$0.000482	$0.000457	$18.25万	$3,031.78万	4.79%
379	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.68	$126.77	$37.84万	$543.24万	4.15%
590	FRAXLegacy Frax Dollar	$0.2632	$0.2658	$0.2598	$13.33万	$2.17亿	0.96%
66	ZROLayerZero	$1.736	$1.77	$1.61	$587.02万	$6.74亿	7.23%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
105	ETHFIEther.fi	$0.6711	$0.677	$0.6426	$279.34万	$6.58亿	3.73%