24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1102
24H 成交量$46.31万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 144 |
LSK应用链
|
$0.1673 | $0.1737 | $0.16 | $154.78万 | $3,644.25万 | 4.11% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.05万 | $5,966.60万 | 2.97% |
| 687 |
LLYBLLYB
|
$1279 | $1,296.75 | $1,270.88 | $1.59万 | — | -0.11% |
| 357 |
STXBSTXB
|
$643.93 | $687.13 | $610.64 | $40.70万 | — | -0.66% |
| 22 |
UNIUniswap
|
$7.176 | $7.27 | $6.94 | $2,156.24万 | $44.60亿 | 2.02% |
| 153 |
LDOLido DAO
|
$0.3757 | $0.3797 | $0.3605 | $148.45万 | $3.10亿 | 2.99% |
| 417 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $32.38万 | $2.11亿 | 0.71% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.6 | $220.05 | $215.91 | $744.73万 | $4,739.07万 | 1.62% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 4.15% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 641 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 5.98% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.40% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.93 | $29.30 | $25.93 | $76.93万 | $1,541.70万 | 10.50% |
| 530 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.73万 | $3,031.78万 | 3.25% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.58 | $132.68 | $126.57 | $35.11万 | $543.24万 | 4.74% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2658 | $0.2598 | $13.39万 | $2.17亿 | 0.84% |
| 67 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $554.93万 | $6.74亿 | 6.17% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 104 |
ETHFIEther.fi
|
$0.6695 | $0.677 | $0.6426 | $276.56万 | $6.58亿 | 2.26% |
相关站点
共 40 个
以太坊 - 币种排行
Pudgy Penguins - 加密货币行情
恒星币 - 比特币行情
NEAR Protocol - 币种排行
Ethena - 以太坊ETH价格
Gram - 以太坊ETH价格
Quant - BTC行情
NFP - 加密货币行情
Aerodrome - 比特币行情
Aptos - 以太坊ETH价格
Haedal - 数字货币市值
Gram - 以太坊ETH价格
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
艾达币 - 比特币行情
波场 - 比特币行情
以太坊 - 数字货币市值
Tether Gold - 币种排行
Official Trump - 以太坊ETH价格
Aave - 比特币行情
比特币
Plasma - 币种排行
Injective - 比特币行情
StraitsX XUSD - 加密货币行情
币安币 - 币种排行
Tether Gold - 以太坊ETH价格
USD.AI - 比特币
Lorenzo - 加密货币行情
LayerZero - 数字货币市值
Aster - 加密货币行情
Hedera - 比特币行情
PAX Gold - 比特币行情
Ripple USD - BTC行情
USD.AI - 币种排行
Brevis - 币种排行
Renzo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plasma - BTC行情
Solana - 数字货币市值
Plasma - 数字货币市值