24H 最高$0.02509
24H 最低$0.0242
今日开盘$0.02478
24H 成交量$4.06万
流通市值$1,257.89万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 219 |
LSK应用链
|
$0.166 | $0.1707 | $0.1634 | $81.80万 | $3,597.73万 | -2.35% |
| 233 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000575 | $75.61万 | $6,034.10万 | 1.56% |
| 692 |
LLYBLLYB
|
$1297.61 | $1,297.61 | $1,263.26 | $1.43万 | — | 1.30% |
| 227 |
STXBSTXB
|
$690.92 | $692.35 | $610.64 | $78.33万 | — | 2.48% |
| 21 |
UNIUniswap
|
$7.185 | $7.27 | $6.97 | $2,253.25万 | $44.21亿 | 1.37% |
| 178 |
LDOLido DAO
|
$0.3781 | $0.3811 | $0.3683 | $120.38万 | $3.10亿 | 0.59% |
| 335 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.14万 | $2.10亿 | -0.93% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.79 | $220.45 | $214.62 | $1,006.27万 | $4,601.84万 | -1.59% |
| 676 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.46万 | $549.98万 | -0.33% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 530 |
BANDBand
|
$0.2124 | $0.2185 | $0.2071 | $17.18万 | $3,911.59万 | 2.31% |
| 644 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02164 | $7.51万 | $2,046.53万 | 0.77% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.69 | $29.98 | $26.57 | $69.59万 | $1,722.18万 | 9.40% |
| 475 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.32万 | $3,052.51万 | 1.06% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.36 | $148.53 | $128.62 | $78.67万 | $576.99万 | 10.29% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2658 | $0.2567 | $11.42万 | $2,412.93万 | -1.56% |
| 80 |
ZROLayerZero
|
$1.726 | $1.77 | $1.66 | $446.68万 | $6.85亿 | 2.68% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 112 |
ETHFIEther.fi
|
$0.6629 | $0.677 | $0.6453 | $231.24万 | $6.52亿 | -0.62% |
相关站点
共 40 个
MegaETH - 数字货币市值
Celestia - 比特币
瑞波币 - BTC行情
Haedal - 数字货币市值
瑞波币 - 比特币
Haedal - 数字货币市值
Bittensor - 比特币
Plasma - 币种排行
Lorenzo - 币种排行
Aave - BTC行情
Official Trump - 数字货币市值
First Digital - 比特币
Celo - 币种排行
Renzo - 币种排行
Polkadot - 数字货币市值
比特币 - 比特币行情
Arbitrum - 比特币
United Stables - 币种排行
艾达币 - 比特币
Internet - 以太坊ETH价格
Ondo - BTC行情
Polkadot - BTC行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Sui - 加密货币行情
Huma Finance - 比特币
大零币 - 比特币
Lorenzo - BTC行情
Katana - 加密货币行情
大零币 - 比特币行情
比特币 - 以太坊ETH价格
Uniswap - 币种排行
MarsCoin - 比特币行情
Internet - BTC行情
Aave - 比特币行情
Internet - 数字货币市值
Katana - 比特币
Pudgy Penguins - 以太坊ETH价格
Raydium - 比特币
大零币 - 比特币