24H 最高$0.00345
24H 最低$0.00318
今日开盘$0.00331
24H 成交量$22.85万
流通市值$6,319.50万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 55 |
LSK应用链
|
$0.171 | $0.2236 | $0.1642 | $1,441.86万 | $4,563.49万 | 3.26% |
| 352 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.22万 | $6,189.83万 | -5.79% |
| 610 |
LLYBLLYB
|
$1387.29 | $1,407.31 | $1,279.63 | $18.37万 | — | 6.06% |
| 623 |
STXBSTXB
|
$664.36 | $719.00 | $659.40 | $16.97万 | — | -0.61% |
| 14 |
UNIUniswap
|
$6.662 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -4.27% |
| 89 |
LDOLido DAO
|
$0.3192 | $0.3815 | $0.3088 | $690.71万 | $3.14亿 | -12.31% |
| 128 |
JASMYJasmyCoin
|
$0.00365 | $0.00405 | $0.00355 | $367.42万 | $1.96亿 | -5.20% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.69 | $215.46 | $207.24 | $1,334.24万 | $4,442.76万 | -2.09% |
| 657 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $11.01万 | $619.58万 | -6.55% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 644 |
BANDBand
|
$0.1949 | $0.2145 | $0.1861 | $13.48万 | $3,937.87万 | -5.98% |
| 566 |
AEVOAevo
|
$0.02027 | $0.02256 | $0.01917 | $24.38万 | $2,090.12万 | -7.15% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.19 | $24.23 | $101.02万 | $1,636.88万 | -9.65% |
| 332 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.31万 | $3,120.74万 | -8.23% |
| 278 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.55 | $145.25 | $132.65 | $97.89万 | $603.73万 | -4.39% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | 0.32% |
| 42 |
ZROLayerZero
|
$1.514 | $1.80 | $1.42 | $2,092.05万 | $7.07亿 | -6.43% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 86 |
ETHFIEther.fi
|
$0.5839 | $0.6909 | $0.5658 | $727.01万 | $6.78亿 | -10.71% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Plasma - 比特币
Tokamak - BTC行情
NEAR Protocol - 数字货币市值
Celo - 以太坊ETH价格
Celo - 比特币
Aster - BTC行情
Plasma - 比特币
Horizen - 比特币行情
Celestia - BTC行情
Hyperliquid - 比特币行情
USDC - 数字货币市值
StraitsX XUSD - BTC行情
Bittensor - BTC行情
PAX Gold - 比特币行情
BFUSD - 以太坊ETH价格
USD1 - 加密货币行情
波场 - 币种排行
Celo - 数字货币市值
Pepe - 以太坊ETH价格
Ondo - 比特币行情
Bonk - 数字货币市值
Tokamak - BTC行情
Ethena - 币种排行
United Stables - 比特币
Sei - 以太坊ETH价格
Bubblemaps - 比特币
Render - 数字货币市值
Pudgy Penguins - 币种排行
Curve DAO - 以太坊ETH价格
Horizen - 比特币
Zama - 比特币
Bonk - BTC行情
POL - 加密货币行情
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
Nillion - BTC行情
United Stables - 加密货币行情
Bittensor - 数字货币市值
Worldcoin - 加密货币行情