24H 最高$14.62
24H 最低$14.20
今日开盘$14.54
24H 成交量$8.70万
流通市值$2.56亿
24H 涨跌额(-$0.27)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 206 |
LSK应用链
|
$0.1722 | $0.1733 | $0.163 | $94.19万 | $3,662.75万 | 2.87% |
| 371 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $40.24万 | $6,130.69万 | -3.54% |
| 688 |
LLYBLLYB
|
$1310.18 | $1,317.08 | $1,263.26 | $2.38万 | — | 2.82% |
| 295 |
STXBSTXB
|
$677.06 | $700.29 | $624.40 | $58.97万 | — | 4.46% |
| 24 |
UNIUniswap
|
$7.032 | $7.35 | $6.91 | $2,535.18万 | $45.41亿 | -2.06% |
| 130 |
LDOLido DAO
|
$0.3647 | $0.3868 | $0.3596 | $218.12万 | $3.15亿 | -3.39% |
| 90 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00361 | $363.25万 | $2.05亿 | -12.85% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.11 | $220.45 | $212.70 | $1,076.35万 | $4,686.84万 | -2.62% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -4.64% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 588 |
BANDBand
|
$0.2066 | $0.2185 | $0.2045 | $15.22万 | $3,934.98万 | -3.14% |
| 646 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $9.25万 | $2,066.36万 | -2.53% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $83.70万 | $1,726.21万 | -2.90% |
| 498 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $23.89万 | $3,099.01万 | -2.91% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.87 | $148.53 | $128.62 | $142.91万 | $642.38万 | 7.84% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.90万 | $2,405.52万 | -5.82% |
| 73 |
ZROLayerZero
|
$1.633 | $1.78 | $1.61 | $585.34万 | $6.83亿 | -6.04% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 93 |
ETHFIEther.fi
|
$0.6499 | $0.6885 | $0.6425 | $346.24万 | $6.83亿 | -2.75% |
相关站点
共 40 个
BFUSD - BTC行情
Artificial Inu - 比特币
NEAR Protocol - 数字货币市值
EUR - 以太坊ETH价格
Injective - 数字货币市值
Aptos - 数字货币市值
Tokamak - 比特币行情
Tutorial - BTC行情
Pump.fun - 以太坊ETH价格
Aptos - 比特币行情
恒星币 - 加密货币行情
JasmyCoin - BTC行情
Bittensor - BTC行情
Artificial - 比特币行情
Plasma - 比特币
Plasma - 比特币
Shiba Inu - 以太坊ETH价格
狗币 - 币种排行
Blur - 比特币
Aptos - 比特币
Ripple USD - 比特币
Sui - 比特币
StraitsX XUSD - 比特币行情
Sei - 加密货币行情
Quant - 数字货币市值
Ethena - 以太坊ETH价格
比特币 - 币种排行
Zama - 数字货币市值
Nillion - 比特币行情
Falcon Finance - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - 数字货币市值
Sei - 加密货币行情
Initia - 数字货币市值
Artificial - BTC行情
Bittensor - 比特币
MegaETH - 加密货币行情
Filecoin - 币种排行
Haedal - BTC行情
Shiba Inu - 以太坊ETH价格