24H 最高$2.46
24H 最低$2.18
今日开盘$2.303
24H 成交量$126.44万
流通市值$2.20亿
24H 涨跌额(-$0.12)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 246 |
LSK应用链
|
$0.1657 | $0.169 | $0.163 | $75.03万 | $3,662.75万 | -1.78% |
| 370 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $39.80万 | $6,130.69万 | -3.40% |
| 691 |
LLYBLLYB
|
$1305.12 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.03% |
| 286 |
STXBSTXB
|
$671.02 | $700.29 | $624.40 | $63.22万 | — | 5.67% |
| 21 |
UNIUniswap
|
$6.969 | $7.35 | $6.91 | $2,918.69万 | $45.41亿 | -2.37% |
| 141 |
LDOLido DAO
|
$0.3647 | $0.3868 | $0.3617 | $175.10万 | $3.15亿 | -2.95% |
| 130 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00383 | $208.75万 | $2.05亿 | -10.05% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.54 | $220.45 | $212.70 | $1,231.61万 | $4,686.84万 | -2.42% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.19万 | $631.76万 | -4.29% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 548 |
BANDBand
|
$0.2069 | $0.2185 | $0.2067 | $17.88万 | $3,934.98万 | -2.08% |
| 644 |
AEVOAevo
|
$0.02196 | $0.02248 | $0.02142 | $9.26万 | $2,066.36万 | -1.30% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $88.51万 | $1,726.21万 | -3.64% |
| 477 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.23万 | $3,099.01万 | -3.15% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.81 | $148.53 | $128.62 | $131.81万 | $642.38万 | 6.51% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2658 | $0.2478 | $12.89万 | $2,405.52万 | -5.76% |
| 72 |
ZROLayerZero
|
$1.62 | $1.78 | $1.61 | $618.35万 | $6.83亿 | -7.06% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 102 |
ETHFIEther.fi
|
$0.6514 | $0.6885 | $0.6453 | $318.41万 | $6.83亿 | -1.97% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Midnight - 币种排行
Nillion - 币种排行
MyShell - 比特币行情
United Stables - 数字货币市值
Pepe - 比特币行情
Nillion - 比特币
Gitcoin - 比特币行情
Celestia - 加密货币行情
Raydium - 币种排行
StraitsX XUSD - 比特币
莱特币 - 比特币
Artificial Inu - BTC行情
艾达币 - 比特币
Ripple USD - 币种排行
Nillion - 币种排行
Ethena - 币种排行
Aptos - 数字货币市值
Celestia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 数字货币市值
Ondo - 币种排行
Aave - BTC行情
Celo - 比特币
Tether Gold - 加密货币行情
Gram - 比特币行情
大零币 - BTC行情
QQQB - 以太坊ETH价格
Nillion - 数字货币市值
MarsCoin - 数字货币市值
Solana - 比特币行情
Midnight - 数字货币市值
Haedal - 比特币行情
Initia - 加密货币行情
Ethena - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celo - 数字货币市值
Hedera - 加密货币行情
Injective - 比特币
USD.AI - 加密货币行情