CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$57.58
-4.42%
≈ ￥380.028
(-$2.66)
更新于 2026-10-30 10:45:06
24H 最高$64.36
24H 最低$56.53
今日开盘$60.24
24H 成交量$78.33万
流通市值$270.31万
24H 涨跌额(-$2.66)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 55 |
LSK应用链
|
$0.1727 | $0.2236 | $0.1631 | $1,432.51万 | $4,563.49万 | 5.76% |
| 350 |
VTHOVeThor
|
$0.000538 | $0.000598 | $0.000524 | $69.45万 | $6,189.83万 | -5.45% |
| 613 |
LLYBLLYB
|
$1383.21 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.62% |
| 622 |
STXBSTXB
|
$667.24 | $719.00 | $659.40 | $16.85万 | — | -0.49% |
| 14 |
UNIUniswap
|
$6.671 | $7.52 | $6.25 | $1.03亿 | $46.19亿 | -3.95% |
| 87 |
LDOLido DAO
|
$0.3155 | $0.3815 | $0.3088 | $682.71万 | $3.14亿 | -12.92% |
| 128 |
JASMYJasmyCoin
|
$0.00366 | $0.00405 | $0.00355 | $366.45万 | $1.96亿 | -6.15% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.86 | $215.46 | $207.24 | $1,346.90万 | $4,442.76万 | -1.94% |
| 656 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $10.92万 | $619.58万 | -6.23% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 645 |
BANDBand
|
$0.1957 | $0.2145 | $0.1861 | $13.13万 | $3,937.87万 | -5.78% |
| 564 |
AEVOAevo
|
$0.02024 | $0.02256 | $0.01917 | $24.85万 | $2,090.12万 | -5.69% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $29.19 | $24.23 | $103.99万 | $1,636.88万 | -10.35% |
| 333 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $74.66万 | $3,120.74万 | -8.23% |
| 275 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.17 | $145.25 | $132.65 | $96.83万 | $603.73万 | -4.74% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | -0.76% |
| 42 |
ZROLayerZero
|
$1.505 | $1.80 | $1.42 | $2,072.25万 | $7.07亿 | -7.44% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 84 |
ETHFIEther.fi
|
$0.5813 | $0.6909 | $0.5658 | $726.08万 | $6.78亿 | -11.09% |
相关站点
共 40 个
Solana - 比特币
Bubblemaps - 币种排行
牛来 - 比特币行情
Tokamak - 比特币行情
Worldcoin - 以太坊ETH价格
Particle - 数字货币市值
波场 - 比特币行情
Filecoin - 加密货币行情
USDC - 比特币行情
BFUSD - 加密货币行情
First Digital - 数字货币市值
Bonk - 币种排行
Sei - 币种排行
Celestia - 比特币
Tokamak - 币种排行
Particle - 加密货币行情
Artificial Inu - 数字货币市值
比特现金 - 比特币行情
比特币 - 数字货币市值
Polkadot - BTC行情
Artificial Inu - 比特币
Arbitrum - 币种排行
Tokamak - 比特币行情
Render - 币种排行
Celestia - 数字货币市值
USD1 - 币种排行
Starknet - BTC行情
MarsCoin - 加密货币行情
Filecoin - 币种排行
Internet - 比特币行情
Uniswap - 以太坊ETH价格
Curve DAO - 币种排行
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
Uniswap - 比特币行情
LayerZero - 比特币行情
牛来 - 比特币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币
Starknet - 加密货币行情