24H 最高$0.3456
24H 最低$0.3258
今日开盘$0.3417
24H 成交量$190.10万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
LSK应用链
|
$0.1647 | $0.17 | $0.163 | $75.01万 | $3,662.75万 | -2.20% |
| 360 |
VTHOVeThor
|
$0.000576 | $0.000598 | $0.000574 | $42.38万 | $6,130.69万 | -3.19% |
| 691 |
LLYBLLYB
|
$1310.21 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.42% |
| 279 |
STXBSTXB
|
$673.89 | $700.29 | $624.40 | $63.05万 | — | 6.33% |
| 21 |
UNIUniswap
|
$7.049 | $7.35 | $6.97 | $2,674.88万 | $45.41亿 | -1.32% |
| 152 |
LDOLido DAO
|
$0.3667 | $0.3868 | $0.3651 | $156.93万 | $3.15亿 | -2.71% |
| 136 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00394 | $182.19万 | $2.05亿 | -8.31% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.14 | $220.45 | $212.90 | $1,227.00万 | $4,686.84万 | -2.41% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0305 | $0.029 | $3.74万 | $631.76万 | -4.28% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 545 |
BANDBand
|
$0.2081 | $0.2185 | $0.2073 | $17.75万 | $3,934.98万 | -1.75% |
| 652 |
AEVOAevo
|
$0.02161 | $0.02248 | $0.02151 | $8.22万 | $2,066.36万 | -2.88% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.95 | $30.35 | $27.73 | $87.29万 | $1,726.21万 | -1.86% |
| 478 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000465 | $24.12万 | $3,099.01万 | -2.92% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.34 | $148.53 | $128.62 | $126.12万 | $642.38万 | 6.45% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2658 | $0.249 | $12.54万 | $2,405.52万 | -5.25% |
| 69 |
ZROLayerZero
|
$1.632 | $1.78 | $1.62 | $611.25万 | $6.83亿 | -4.90% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 105 |
ETHFIEther.fi
|
$0.6614 | $0.6885 | $0.6453 | $293.62万 | $6.83亿 | -1.36% |
相关站点
共 40 个
Tokamak - 数字货币市值
Gram - 比特币
StraitsX XUSD - 币种排行
United Stables - 加密货币行情
比特币 - 比特币行情
Lorenzo - BTC行情
恒星币 - 以太坊ETH价格
Ethena - 加密货币行情
Nillion - BTC行情
牛来 - 比特币行情
Artificial Inu - 比特币行情
MegaETH - 以太坊ETH价格
狗币 - 比特币
Aster - 比特币行情
Quant - 数字货币市值
MarsCoin - 比特币行情
Arbitrum - 加密货币行情
Plasma - 以太坊ETH价格
LITEB - 加密货币行情
Aptos - 数字货币市值
Plume - 币种排行
Blur - BTC行情
Worldcoin - 数字货币市值
Official Trump - 比特币行情
Caldera - 比特币行情
Optimism - 比特币
Injective - 以太坊ETH价格
LITEB - 以太坊ETH价格
MegaETH - 数字货币市值
EUR - 比特币
Sui - 比特币
Uniswap - 数字货币市值
Lorenzo - 加密货币行情
Injective - 比特币
Official Trump - 币种排行
Tutorial - 币种排行
Aptos - 比特币
莱特币 - 币种排行
QQQB - BTC行情
United Stables - 比特币行情