24H 最高$247.78
24H 最低$236.47
今日开盘$245.38
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$7.67)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 189 |
LSK应用链
|
$0.1664 | $0.1713 | $0.1654 | $107.11万 | $3,644.25万 | -1.83% |
| 270 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000569 | $63.53万 | $5,966.60万 | 2.80% |
| 691 |
LLYBLLYB
|
$1275.73 | $1,296.75 | $1,267.03 | $1.42万 | — | -0.03% |
| 337 |
STXBSTXB
|
$650.2 | $687.13 | $610.64 | $44.79万 | — | -0.61% |
| 22 |
UNIUniswap
|
$7.032 | $7.27 | $7.01 | $2,063.40万 | $44.60亿 | -0.41% |
| 162 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3655 | $133.91万 | $3.10亿 | 1.09% |
| 437 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.91万 | $2.11亿 | 0.24% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.31 | $220.45 | $215.91 | $794.75万 | $4,739.07万 | 1.05% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.36万 | $528.81万 | 1.37% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 547 |
BANDBand
|
$0.2135 | $0.2185 | $0.201 | $15.28万 | $3,822.62万 | 5.64% |
| 645 |
AEVOAevo
|
$0.02194 | $0.02236 | $0.02152 | $7.91万 | $2,026.07万 | 1.43% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.6 | $29.30 | $25.93 | $74.62万 | $1,541.70万 | 7.32% |
| 498 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $20.51万 | $3,031.78万 | 1.94% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.35万 | $543.24万 | 2.95% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2598 | $11.30万 | $2.17亿 | -0.15% |
| 77 |
ZROLayerZero
|
$1.703 | $1.77 | $1.65 | $480.48万 | $6.74亿 | 1.37% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 111 |
ETHFIEther.fi
|
$0.6553 | $0.677 | $0.6508 | $245.23万 | $6.58亿 | -1.18% |
相关站点
共 40 个
达世币 - 数字货币市值
Haedal - 币种排行
Aave - 比特币
Artificial Inu - 比特币行情
Tutorial - 比特币行情
Gram - BTC行情
Gitcoin - BTC行情
大零币 - BTC行情
First Digital - 数字货币市值
Plasma - 比特币行情
波场 - 加密货币行情
Uniswap - 加密货币行情
狗币 - 加密货币行情
Internet - 比特币行情
Optimism - 比特币行情
Aerodrome - 以太坊ETH价格
RWUSD - 加密货币行情
牛来 - BTC行情
Uniswap - 比特币行情
Plume - 比特币
Haedal - 币种排行
达世币 - 币种排行
Ripple USD - 加密货币行情
Polkadot - BTC行情
Solana - 比特币行情
Solana - 数字货币市值
Artificial - 币种排行
Ondo - 比特币行情
Renzo - 加密货币行情
NEAR Protocol - 比特币行情
牛来 - 比特币行情
Renzo - 比特币行情
Plasma - 数字货币市值
Nillion - 币种排行
币安币 - 比特币
United Stables - 比特币行情
USDC - 以太坊ETH价格
Gitcoin - 比特币行情
Injective - 比特币行情
艾达币 - 数字货币市值