24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1235
24H 成交量$57.77万
流通市值$7,333.81万
24H 涨跌额(-$0.02)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 55 |
LSK应用链
|
$0.1716 | $0.2236 | $0.1642 | $1,438.22万 | $4,563.49万 | 2.82% |
| 351 |
VTHOVeThor
|
$0.000538 | $0.000598 | $0.000524 | $69.92万 | $6,189.83万 | -5.94% |
| 614 |
LLYBLLYB
|
$1384.76 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.91% |
| 622 |
STXBSTXB
|
$665.28 | $719.00 | $659.40 | $16.96万 | — | -0.83% |
| 14 |
UNIUniswap
|
$6.642 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -4.86% |
| 87 |
LDOLido DAO
|
$0.3167 | $0.3815 | $0.3088 | $687.30万 | $3.14亿 | -13.56% |
| 128 |
JASMYJasmyCoin
|
$0.00362 | $0.00405 | $0.00355 | $366.37万 | $1.96亿 | -6.46% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.53 | $215.46 | $207.24 | $1,339.02万 | $4,442.76万 | -2.20% |
| 657 |
JOEJoe Coin
|
$0.027 | $0.0303 | $0.0261 | $10.99万 | $619.58万 | -6.90% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 644 |
BANDBand
|
$0.1949 | $0.2145 | $0.1861 | $13.23万 | $3,937.87万 | -6.12% |
| 566 |
AEVOAevo
|
$0.02015 | $0.02256 | $0.01917 | $24.56万 | $2,090.12万 | -7.70% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.86 | $29.19 | $24.23 | $102.45万 | $1,636.88万 | -10.70% |
| 331 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.19万 | $3,120.74万 | -8.62% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.15 | $145.25 | $132.65 | $94.93万 | $603.73万 | -4.76% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 0.04% |
| 42 |
ZROLayerZero
|
$1.495 | $1.80 | $1.42 | $2,082.52万 | $7.07亿 | -8.34% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 85 |
ETHFIEther.fi
|
$0.583 | $0.6909 | $0.5658 | $726.16万 | $6.78亿 | -11.48% |
相关站点
共 40 个
World Liberty - 数字货币市值
Pyth Network - 以太坊ETH价格
莱特币 - 数字货币市值
EUR - 比特币
Aptos - 币种排行
USD1 - 以太坊ETH价格
Bonk - 加密货币行情
Injective - 以太坊ETH价格
Ethena USDe - 币种排行
Pendle - BTC行情
应用链 - 币种排行
Nillion - 加密货币行情
United Stables - BTC行情
Nillion - BTC行情
Ondo - BTC行情
Artificial - BTC行情
Solana - 以太坊ETH价格
Ondo - 比特币行情
Aster - 以太坊ETH价格
PancakeSwap - BTC行情
Gram - 数字货币市值
Chainlink - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Plasma - 加密货币行情
Chainlink - 以太坊ETH价格
Hedera - 币种排行
以太坊 - BTC行情
Tether Gold - 加密货币行情
Ripple USD - BTC行情
Avalanche - 比特币行情
Worldcoin - 比特币
Optimism - 比特币
比特币 - BTC行情
United Stables - 加密货币行情
Sui - 币种排行
Tether Gold - 数字货币市值
比特现金 - 数字货币市值
Nillion - 比特币行情
以太坊 - 比特币行情
Bittensor - 加密货币行情