24H 最高$21.72
24H 最低$21.21
今日开盘$21.35
24H 成交量$69.82万
流通市值$2.14亿
24H 涨跌额($0.20)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 153 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1654 | $147.21万 | $3,644.25万 | 0.48% |
| 267 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000569 | $63.02万 | $5,966.60万 | 3.32% |
| 686 |
LLYBLLYB
|
$1274.8 | $1,296.75 | $1,270.88 | $1.52万 | — | -0.45% |
| 346 |
STXBSTXB
|
$659.44 | $687.13 | $610.64 | $41.35万 | — | 0.54% |
| 22 |
UNIUniswap
|
$7.183 | $7.27 | $7.01 | $2,022.66万 | $44.60亿 | 1.96% |
| 154 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.3627 | $146.54万 | $3.10亿 | 3.51% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.99万 | $2.11亿 | 0.47% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.06 | $220.31 | $215.91 | $769.84万 | $4,739.07万 | 1.15% |
| 658 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.85万 | $528.81万 | 3.44% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 642 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.95万 | $3,822.62万 | 4.95% |
| 628 |
AEVOAevo
|
$0.0222 | $0.02236 | $0.02152 | $9.74万 | $2,026.07万 | 2.35% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.30 | $25.93 | $78.96万 | $1,541.70万 | 9.76% |
| 511 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.58万 | $3,031.78万 | 3.90% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.59 | $132.68 | $127.35 | $37.75万 | $543.24万 | 3.92% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2658 | $0.2598 | $13.14万 | $2.17亿 | -0.38% |
| 66 |
ZROLayerZero
|
$1.732 | $1.77 | $1.64 | $575.53万 | $6.74亿 | 5.61% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 105 |
ETHFIEther.fi
|
$0.6645 | $0.677 | $0.6528 | $268.76万 | $6.58亿 | 1.33% |
相关站点
共 40 个
Filecoin - BTC行情
波场 - 数字货币市值
MegaETH - BTC行情
StraitsX XUSD - 数字货币市值
USDC - 加密货币行情
达世币 - BTC行情
Ripple USD - 比特币行情
Ripple USD - 比特币
Solana - 加密货币行情
Brevis - 以太坊ETH价格
First Digital - 数字货币市值
Aster - 比特币
Hyperliquid - BTC行情
波场 - 比特币行情
Aster - 以太坊ETH价格
Initia - 数字货币市值
Pepe - 数字货币市值
Artificial Inu - 比特币行情
Artificial - 比特币
Tether Gold - 币种排行
Aster - 币种排行
Worldcoin - 数字货币市值
Zama - BTC行情
Quant - 比特币
Sui - BTC行情
大零币 - 比特币
Bubblemaps - 比特币
Haedal - 数字货币市值
Animecoin - 比特币
MegaETH - 数字货币市值
Hedera - 以太坊ETH价格
Nillion - 比特币行情
Tokamak - 比特币行情
Solana - 数字货币市值
达世币 - 比特币行情
Pudgy Penguins - 比特币行情
Internet - 比特币
EUR - 比特币行情
Official Trump - 加密货币行情
EUR - BTC行情