24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001371
24H 成交量$21.82万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 147 |
LSK应用链
|
$0.1677 | $0.1737 | $0.1613 | $154.50万 | $3,644.25万 | 3.52% |
| 270 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $62.35万 | $5,966.60万 | 4.06% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.56万 | — | -0.18% |
| 352 |
STXBSTXB
|
$646.99 | $687.13 | $610.64 | $41.05万 | — | -0.80% |
| 21 |
UNIUniswap
|
$7.2 | $7.27 | $6.94 | $2,139.04万 | $44.60亿 | 3.27% |
| 152 |
LDOLido DAO
|
$0.3774 | $0.3797 | $0.3605 | $147.05万 | $3.10亿 | 4.31% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.59万 | $2.11亿 | 1.90% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.7 | $220.05 | $215.91 | $763.30万 | $4,739.07万 | 1.39% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.30万 | $528.81万 | 4.88% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 646 |
BANDBand
|
$0.2135 | $0.2164 | $0.1985 | $7.83万 | $3,822.62万 | 7.13% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.06万 | $2,026.07万 | 3.87% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $77.89万 | $1,541.70万 | 9.04% |
| 520 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.24万 | $3,031.78万 | 4.79% |
| 378 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.17% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 0.92% |
| 66 |
ZROLayerZero
|
$1.729 | $1.77 | $1.61 | $583.36万 | $6.74亿 | 6.93% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 105 |
ETHFIEther.fi
|
$0.6719 | $0.677 | $0.6426 | $280.06万 | $6.58亿 | 3.96% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
MegaETH - 币种排行
Lorenzo - 加密货币行情
Aptos - 以太坊ETH价格
USD1 - BTC行情
Huma Finance - BTC行情
BFUSD - 币种排行
Vana - 比特币
Caldera - BTC行情
USD.AI - 币种排行
Aerodrome - 以太坊ETH价格
NFP - 加密货币行情
BFUSD - 币种排行
狗币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Huma Finance - 加密货币行情
Artificial - 加密货币行情
Gitcoin - 币种排行
Lorenzo - 比特币
Initia - 币种排行
Bubblemaps - 以太坊ETH价格
Midnight - 数字货币市值
Nillion - 比特币
Artificial Inu - 币种排行
Chainlink - 比特币
NFP - 比特币
Bubblemaps - 加密货币行情
Blur - 比特币行情
Huma Finance - BTC行情
Starknet - 以太坊ETH价格
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
Initia - 数字货币市值
Pepe - 以太坊ETH价格
Chainlink - 比特币行情
Nillion - 比特币行情
First Digital - 比特币行情
Gitcoin - 数字货币市值
Worldcoin - 数字货币市值