24H 最高$2.14
24H 最低$2.02
今日开盘$2.091
24H 成交量$295.96万
流通市值$6.89亿
24H 涨跌额(-$0.04)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 185 |
LSK应用链
|
$0.1732 | $0.1753 | $0.163 | $112.09万 | $3,662.75万 | 4.15% |
| 362 |
VTHOVeThor
|
$0.000586 | $0.000597 | $0.000565 | $42.98万 | $6,130.69万 | -0.17% |
| 657 |
LLYBLLYB
|
$1343.66 | $1,360.78 | $1,263.26 | $8.15万 | — | 5.37% |
| 307 |
STXBSTXB
|
$678.02 | $700.29 | $624.40 | $55.51万 | — | 4.31% |
| 22 |
UNIUniswap
|
$7.254 | $7.35 | $6.91 | $2,673.89万 | $45.41亿 | 3.17% |
| 129 |
LDOLido DAO
|
$0.3718 | $0.3868 | $0.3596 | $213.45万 | $3.15亿 | 0.11% |
| 86 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $418.13万 | $2.05亿 | -6.64% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.01 | $220.34 | $212.70 | $1,078.77万 | $4,686.84万 | -2.40% |
| 681 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.85万 | $631.76万 | -1.01% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 656 |
BANDBand
|
$0.2093 | $0.215 | $0.2045 | $8.21万 | $3,934.98万 | -2.15% |
| 646 |
AEVOAevo
|
$0.02203 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | 0.69% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.74 | $30.35 | $27.46 | $81.95万 | $1,726.21万 | 0.38% |
| 526 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000461 | $20.65万 | $3,099.01万 | 0.00% |
| 159 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.06 | $148.53 | $128.62 | $151.58万 | $642.38万 | 9.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2612 | $0.245 | $13.66万 | $2,405.52万 | -3.58% |
| 54 |
ZROLayerZero
|
$1.762 | $1.80 | $1.61 | $894.81万 | $6.83亿 | 3.46% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 93 |
ETHFIEther.fi
|
$0.6663 | $0.6885 | $0.6425 | $351.00万 | $6.83亿 | 1.71% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
USD.AI - 比特币行情
Solana - 币种排行
Gram - 以太坊ETH价格
Aptos - 比特币
Initia - BTC行情
Hyperliquid - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ripple USD - 币种排行
Gitcoin - BTC行情
Ondo - BTC行情
MarsCoin - 币种排行
Sui - 加密货币行情
USD.AI - 以太坊ETH价格
Ether.fi - 币种排行
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bubblemaps - 比特币
First Digital - 比特币行情
Blur - 比特币
Aptos - 数字货币市值
Ripple USD - 加密货币行情
Hedera - 加密货币行情
达世币 - BTC行情
Aave - 数字货币市值
Sei - 比特币
Tether Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Gitcoin - 比特币行情
达世币 - 币种排行
Sei - 以太坊ETH价格
USDC - 币种排行
Midnight - BTC行情
Sei - 币种排行
Pudgy Penguins - 数字货币市值
Ondo - 币种排行
Hyperliquid - 以太坊ETH价格
Gram - 加密货币行情
Shiba Inu - 数字货币市值
Arbitrum - 币种排行