24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 201 |
LSK应用链
|
$0.1639 | $0.1713 | $0.1634 | $93.42万 | $3,597.73万 | -1.92% |
| 256 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $66.48万 | $6,034.10万 | 0.69% |
| 692 |
LLYBLLYB
|
$1287.51 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.22% |
| 249 |
STXBSTXB
|
$682.84 | $684.86 | $610.64 | $69.56万 | — | 0.12% |
| 20 |
UNIUniswap
|
$7.07 | $7.27 | $6.97 | $2,135.18万 | $44.21亿 | -1.31% |
| 176 |
LDOLido DAO
|
$0.3718 | $0.3797 | $0.3683 | $113.84万 | $3.10亿 | -1.04% |
| 310 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.24万 | $2.10亿 | -1.17% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.08 | $220.45 | $216.96 | $808.73万 | $4,601.84万 | -0.93% |
| 673 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.25万 | $549.98万 | -1.01% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 531 |
BANDBand
|
$0.2121 | $0.2185 | $0.2063 | $16.43万 | $3,911.59万 | 0.76% |
| 646 |
AEVOAevo
|
$0.02183 | $0.02236 | $0.02174 | $6.89万 | $2,046.53万 | -0.32% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $67.95万 | $1,722.18万 | 8.37% |
| 489 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.73万 | $3,052.51万 | 0.21% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.28 | $132.81 | $129.53 | $35.74万 | $576.99万 | -0.79% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -2.01% |
| 83 |
ZROLayerZero
|
$1.693 | $1.77 | $1.66 | $413.55万 | $6.85亿 | -0.94% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 112 |
ETHFIEther.fi
|
$0.6521 | $0.677 | $0.6453 | $232.13万 | $6.52亿 | -2.58% |
相关站点
共 40 个
Artificial Inu - 比特币
PAX Gold - 币种排行
Midnight - 比特币
Artificial Inu - BTC行情
MarsCoin - 比特币
Filecoin - 加密货币行情
LayerZero - 加密货币行情
Huma Finance - 加密货币行情
Aptos - 数字货币市值
Ondo - 加密货币行情
Official Trump - 比特币行情
MyShell - 数字货币市值
Ondo - 币种排行
Aerodrome - 加密货币行情
Chainlink - 数字货币市值
Raydium - 以太坊ETH价格
NFP - BTC行情
Aerodrome - 币种排行
牛来 - 加密货币行情
Pepe - 比特币行情
MegaETH - 比特币
Avalanche - 以太坊ETH价格
Polkadot - 比特币
RWUSD - 比特币
Huma Finance - 比特币行情
RWUSD - 比特币
Aster - 比特币行情
Hyperliquid - 数字货币市值
Official Trump - 比特币行情
United Stables - 加密货币行情
USD.AI - 加密货币行情
Aerodrome - 比特币
Plume - 币种排行
Tutorial - 数字货币市值
Arbitrum - 加密货币行情
Official Trump - 加密货币行情
狗币 - 币种排行
EUR - 数字货币市值
Nillion - 数字货币市值
Pudgy Penguins - 数字货币市值