24H 最高$0.00716
24H 最低$0.00625
今日开盘$0.00685
24H 成交量$27.71万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 58 |
LSK应用链
|
$0.1687 | $0.2236 | $0.1631 | $1,421.83万 | $4,563.49万 | 2.55% |
| 345 |
VTHOVeThor
|
$0.000532 | $0.000598 | $0.000524 | $71.20万 | $6,189.83万 | -7.48% |
| 622 |
LLYBLLYB
|
$1389.56 | $1,407.31 | $1,279.63 | $17.71万 | — | 6.04% |
| 616 |
STXBSTXB
|
$662.92 | $719.00 | $659.40 | $18.33万 | — | -1.57% |
| 14 |
UNIUniswap
|
$6.5 | $7.52 | $6.25 | $1.01亿 | $46.19亿 | -7.78% |
| 88 |
LDOLido DAO
|
$0.3089 | $0.3815 | $0.3088 | $674.70万 | $3.14亿 | -15.65% |
| 126 |
JASMYJasmyCoin
|
$0.00368 | $0.00405 | $0.00355 | $369.79万 | $1.96亿 | -6.84% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.82 | $215.46 | $207.24 | $1,364.08万 | $4,442.76万 | -2.48% |
| 650 |
JOEJoe Coin
|
$0.0265 | $0.0303 | $0.0261 | $11.51万 | $619.58万 | -8.62% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 645 |
BANDBand
|
$0.1919 | $0.2145 | $0.1861 | $13.03万 | $3,937.87万 | -7.65% |
| 565 |
AEVOAevo
|
$0.01982 | $0.02256 | $0.01917 | $24.47万 | $2,090.12万 | -8.28% |
| 263 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $29.19 | $24.23 | $104.93万 | $1,636.88万 | -11.21% |
| 331 |
MEMEMEMETOON
|
$0.000413 | $0.000486 | $0.000399 | $74.14万 | $3,120.74万 | -11.18% |
| 270 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.12 | $145.25 | $132.65 | $100.21万 | $603.73万 | -5.10% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2677 | $0.2434 | $28.47万 | $2,480.57万 | -0.72% |
| 42 |
ZROLayerZero
|
$1.46 | $1.80 | $1.42 | $2,068.03万 | $7.07亿 | -10.43% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 84 |
ETHFIEther.fi
|
$0.5671 | $0.6909 | $0.5666 | $716.08万 | $6.78亿 | -14.21% |
相关站点
共 40 个
Official Trump - BTC行情
Official Trump - 以太坊ETH价格
Optimism - 加密货币行情
Pump.fun - 加密货币行情
Sei - 比特币
艾达币 - 数字货币市值
Particle - 比特币行情
Starknet - 币种排行
Virtuals - 币种排行
USDC - 数字货币市值
World Liberty - 比特币行情
Nillion - 数字货币市值
Uniswap - 加密货币行情
瑞波币 - 比特币
以太坊 - 币种排行
Particle - 数字货币市值
Aave - 加密货币行情
Hyperliquid - 比特币行情
Celo - 加密货币行情
Chainlink - 数字货币市值
LayerZero - 以太坊ETH价格
Quant - 以太坊ETH价格
牛来 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bonk - 数字货币市值
Artificial - 比特币行情
PancakeSwap - 币种排行
Gitcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Ripple USD - BTC行情
Hyperliquid - 以太坊ETH价格
Quant - 数字货币市值
Shiba Inu - 币种排行
Arbitrum - 币种排行
Worldcoin - BTC行情
Bonk - 比特币
Bubblemaps - 数字货币市值
Render - 比特币行情
Aptos - 以太坊ETH价格
波场 - 币种排行