24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01568
24H 成交量$243.79万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 189 |
LSK应用链
|
$0.1739 | $0.1753 | $0.163 | $109.05万 | $3,662.75万 | 3.14% |
| 360 |
VTHOVeThor
|
$0.000581 | $0.000597 | $0.000565 | $43.31万 | $6,130.69万 | -2.02% |
| 663 |
LLYBLLYB
|
$1339.77 | $1,360.78 | $1,263.26 | $7.58万 | — | 5.42% |
| 307 |
STXBSTXB
|
$677.17 | $700.29 | $624.40 | $55.56万 | — | 3.46% |
| 23 |
UNIUniswap
|
$7.193 | $7.35 | $6.91 | $2,640.90万 | $45.41亿 | 0.38% |
| 130 |
LDOLido DAO
|
$0.3683 | $0.3868 | $0.3596 | $219.84万 | $3.15亿 | -2.54% |
| 87 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.00361 | $391.91万 | $2.05亿 | -10.93% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.45 | $220.45 | $212.70 | $1,051.38万 | $4,686.84万 | -2.54% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.45万 | $631.76万 | -3.32% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 619 |
BANDBand
|
$0.2076 | $0.2185 | $0.2045 | $12.45万 | $3,934.98万 | -4.60% |
| 645 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.44万 | $2,066.36万 | -1.49% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.43 | $30.35 | $27.46 | $84.11万 | $1,726.21万 | -2.07% |
| 499 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $24.10万 | $3,099.01万 | -2.70% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.77 | $148.53 | $128.62 | $147.06万 | $642.38万 | 8.41% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2631 | $0.245 | $13.75万 | $2,405.52万 | -5.02% |
| 69 |
ZROLayerZero
|
$1.662 | $1.78 | $1.61 | $608.88万 | $6.83亿 | -4.26% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 95 |
ETHFIEther.fi
|
$0.6585 | $0.6885 | $0.6425 | $352.01万 | $6.83亿 | -0.66% |
相关站点
共 40 个
Blur - 比特币
Hedera - BTC行情
RWUSD - 以太坊ETH价格
Tether Gold - 币种排行
比特币 - 比特币行情
比特币 - 比特币行情
MegaETH - 以太坊ETH价格
Initia - 加密货币行情
StraitsX XUSD - 比特币行情
USD1 - 比特币
Internet - 币种排行
Plasma - 比特币行情
Uniswap - 数字货币市值
Celestia - 比特币行情
NFP - 比特币
Caldera - 数字货币市值
比特币 - 数字货币市值
莱特币 - 比特币行情
JasmyCoin - 以太坊ETH价格
Starknet - 比特币
Bittensor - 加密货币行情
Avalanche - 币种排行
USD1 - 以太坊ETH价格
Falcon Finance - 数字货币市值
First Digital - 币种排行
Hyperliquid - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Artificial - 比特币
比特币 - 币种排行
MarsCoin - 数字货币市值
Artificial Inu - 币种排行
Pudgy Penguins - 比特币行情
Bubblemaps - 加密货币行情
MarsCoin - 加密货币行情
Injective - 比特币
Ripple USD - 比特币行情
Initia - 比特币
Sui - 加密货币行情
Falcon Finance - 比特币