24H 最高$0.1547
24H 最低$0.145
今日开盘$0.1498
24H 成交量$40.20万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 144 |
LSK应用链
|
$0.1685 | $0.1737 | $0.1598 | $154.28万 | $3,644.25万 | 4.14% |
| 273 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $60.67万 | $5,966.60万 | 2.44% |
| 685 |
LLYBLLYB
|
$1276.37 | $1,296.75 | $1,270.88 | $1.97万 | — | -0.40% |
| 374 |
STXBSTXB
|
$636.36 | $687.13 | $610.64 | $37.86万 | — | -1.22% |
| 22 |
UNIUniswap
|
$7.175 | $7.23 | $6.94 | $1,911.50万 | $44.60亿 | 1.74% |
| 152 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3605 | $143.22万 | $3.10亿 | 2.16% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.00万 | $2.11亿 | 0.00% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.2 | $219.54 | $214.84 | $708.31万 | $4,739.07万 | 1.82% |
| 652 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 3.45% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 653 |
BANDBand
|
$0.2123 | $0.2127 | $0.1985 | $6.52万 | $3,822.62万 | 4.84% |
| 605 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.94% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29 | $29.30 | $25.71 | $77.56万 | $1,541.70万 | 12.36% |
| 535 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.61万 | $3,031.78万 | 3.02% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.03% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2641 | $0.2658 | $0.2598 | $13.58万 | $2.17亿 | 1.38% |
| 67 |
ZROLayerZero
|
$1.73 | $1.75 | $1.61 | $547.68万 | $6.74亿 | 5.94% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 97 |
ETHFIEther.fi
|
$0.6638 | $0.677 | $0.6426 | $299.90万 | $6.58亿 | 1.55% |
相关站点
共 40 个
狗币 - 比特币行情
Avalanche - BTC行情
Aave - 比特币行情
USD1 - 数字货币市值
Aptos - 加密货币行情
Filecoin - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
Pump.fun - 比特币
MegaETH - 以太坊ETH价格
Worldcoin - 加密货币行情
USD1 - 比特币
Arbitrum - 加密货币行情
Worldcoin - 币种排行
USD.AI - 数字货币市值
Gitcoin - BTC行情
MegaETH - 加密货币行情
MarsCoin - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 比特币行情
Tokamak - 数字货币市值
Initia - 比特币
大零币 - 比特币行情
Huma Finance - 以太坊ETH价格
Plasma - 加密货币行情
Ethena - 币种排行
艾达币 - BTC行情
LayerZero - 比特币
Animecoin - 数字货币市值
Filecoin - BTC行情
United Stables - 比特币行情
PAX Gold - 数字货币市值
以太坊 - 比特币
Tether Gold - 比特币
Aerodrome - 币种排行
Hyperliquid - 比特币
Ondo - BTC行情
莱特币 - BTC行情
USDC - 比特币行情
Filecoin - 比特币行情