24H 最高$304.80
24H 最低$287.70
今日开盘$290.3
24H 成交量$1,133.92万
流通市值$58.82亿
24H 涨跌额(-$2.30)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 203 |
LSK应用链
|
$0.1641 | $0.1713 | $0.1634 | $90.73万 | $3,597.73万 | -1.74% |
| 254 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $68.19万 | $6,034.10万 | 1.40% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.47% |
| 231 |
STXBSTXB
|
$684.95 | $686.11 | $610.64 | $75.20万 | — | 1.38% |
| 21 |
UNIUniswap
|
$7.075 | $7.27 | $6.97 | $2,133.84万 | $44.21亿 | -0.86% |
| 184 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3683 | $109.06万 | $3.10亿 | -0.93% |
| 320 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.78万 | $2.10亿 | -1.40% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.79 | $220.45 | $216.96 | $808.25万 | $4,601.84万 | -0.17% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.48万 | $549.98万 | -0.34% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 530 |
BANDBand
|
$0.2118 | $0.2185 | $0.2063 | $16.66万 | $3,911.59万 | 2.52% |
| 649 |
AEVOAevo
|
$0.02186 | $0.02236 | $0.02174 | $6.49万 | $2,046.53万 | 0.37% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.34 | $29.80 | $26.57 | $69.49万 | $1,722.18万 | 8.67% |
| 489 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.60万 | $3,052.51万 | 0.64% |
| 371 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.75 | $132.81 | $129.53 | $37.27万 | $576.99万 | -0.41% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2658 | $0.2567 | $11.18万 | $2,412.93万 | -1.90% |
| 84 |
ZROLayerZero
|
$1.687 | $1.77 | $1.66 | $411.64万 | $6.85亿 | 0.18% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 115 |
ETHFIEther.fi
|
$0.6544 | $0.677 | $0.6453 | $216.30万 | $6.52亿 | -1.56% |
相关站点
共 40 个
Gitcoin - 加密货币行情
狗币 - 加密货币行情
Plasma - 数字货币市值
Hedera - 币种排行
Gram - BTC行情
比特币 - BTC行情
Raydium - 数字货币市值
Injective - 比特币
Gram - 比特币
达世币 - 比特币
Midnight - 币种排行
Tutorial - BTC行情
Katana - 币种排行
Artificial Inu - 加密货币行情
比特现金 - 币种排行
Katana - 比特币行情
Starknet - 币种排行
MarsCoin - 币种排行
RWUSD - 比特币行情
PAX Gold - 币种排行
EUR - 比特币
PAX Gold - BTC行情
Tether Gold - 币种排行
Gitcoin - 以太坊ETH价格
Starknet - 币种排行
MyShell - BTC行情
First Digital - 币种排行
MarsCoin - 比特币行情
Zama - BTC行情
Caldera - 币种排行
艾达币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
Vana - 比特币行情
艾达币 - 数字货币市值
Filecoin - 比特币
United Stables - BTC行情
Katana - 币种排行
Plume - 比特币行情
Aptos - 比特币