24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1104
24H 成交量$14.99万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
LSK应用链
|
$0.1659 | $0.1713 | $0.1634 | $83.88万 | $3,597.73万 | -2.30% |
| 241 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000574 | $74.21万 | $6,034.10万 | 1.38% |
| 692 |
LLYBLLYB
|
$1292.63 | $1,297.54 | $1,263.26 | $1.42万 | — | 0.92% |
| 234 |
STXBSTXB
|
$688.6 | $691.24 | $610.64 | $75.84万 | — | 2.03% |
| 21 |
UNIUniswap
|
$7.225 | $7.27 | $6.97 | $2,238.42万 | $44.21亿 | 1.88% |
| 179 |
LDOLido DAO
|
$0.3806 | $0.3808 | $0.3683 | $119.87万 | $3.10亿 | 0.88% |
| 331 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $47.63万 | $2.10亿 | -0.23% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.49 | $220.45 | $215.89 | $943.00万 | $4,601.84万 | -0.73% |
| 673 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.53万 | $549.98万 | 0.00% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 531 |
BANDBand
|
$0.2127 | $0.2185 | $0.207 | $17.15万 | $3,911.59万 | 2.65% |
| 644 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02164 | $7.82万 | $2,046.53万 | 1.33% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.86 | $29.98 | $26.57 | $69.93万 | $1,722.18万 | 10.23% |
| 476 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $21.98万 | $3,052.51万 | 1.06% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.59 | $148.53 | $128.62 | $75.85万 | $576.99万 | 11.01% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 82 |
ZROLayerZero
|
$1.72 | $1.77 | $1.66 | $431.89万 | $6.85亿 | 2.14% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 113 |
ETHFIEther.fi
|
$0.6668 | $0.677 | $0.6453 | $229.77万 | $6.52亿 | 0.21% |
相关站点
共 40 个
Aave - 比特币行情
Internet - 比特币
Initia - 比特币行情
Ethena - 加密货币行情
Injective - 币种排行
比特现金 - 比特币行情
NFP - 比特币
Huma Finance - 以太坊ETH价格
NFP - 币种排行
狗币 - 加密货币行情
Huma Finance - 数字货币市值
Avalanche - BTC行情
NEAR Protocol - 比特币行情
NFP - 以太坊ETH价格
Internet - 数字货币市值
Avalanche - 数字货币市值
Filecoin - 数字货币市值
Chainlink - BTC行情
Plasma - 比特币行情
Optimism - BTC行情
Bubblemaps - 数字货币市值
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Injective - 加密货币行情
Katana - BTC行情
PAX Gold - 以太坊ETH价格
Raydium - 比特币
PAX Gold - BTC行情
LayerZero - 币种排行
Gram - 币种排行
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币行情
Optimism - 币种排行
Haedal - 币种排行
Caldera - 比特币行情
Arbitrum - 加密货币行情
RWUSD - 以太坊ETH价格
Filecoin - 比特币行情
United Stables - 以太坊ETH价格
莱特币 - 以太坊ETH价格