24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$15.15万
流通市值$717.81万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 242 |
LSK应用链
|
$0.1659 | $0.17 | $0.1634 | $75.40万 | $3,597.73万 | -1.54% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.53万 | $6,034.10万 | -0.85% |
| 691 |
LLYBLLYB
|
$1304.54 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.66% |
| 267 |
STXBSTXB
|
$682.14 | $700.29 | $624.40 | $67.36万 | — | 8.17% |
| 21 |
UNIUniswap
|
$7.244 | $7.35 | $6.97 | $2,544.49万 | $44.21亿 | 2.11% |
| 183 |
LDOLido DAO
|
$0.3795 | $0.3868 | $0.3683 | $121.29万 | $3.10亿 | 1.25% |
| 210 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.0041 | $95.15万 | $2.10亿 | -4.42% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.25 | $220.45 | $212.90 | $1,208.52万 | $4,601.84万 | -1.63% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.97万 | $549.98万 | -1.32% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 537 |
BANDBand
|
$0.2127 | $0.2185 | $0.2084 | $17.79万 | $3,911.59万 | 1.82% |
| 650 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.36% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.67 | $30.35 | $26.67 | $89.26万 | $1,722.18万 | 7.46% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.95万 | $3,052.51万 | 0.84% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.15 | $148.53 | $128.62 | $117.83万 | $576.99万 | 8.41% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.60% |
| 71 |
ZROLayerZero
|
$1.685 | $1.78 | $1.67 | $560.31万 | $6.85亿 | 0.36% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 105 |
ETHFIEther.fi
|
$0.6857 | $0.6859 | $0.6453 | $277.77万 | $6.52亿 | 2.77% |
相关站点
共 40 个
Artificial - 币种排行
Tether Gold - 数字货币市值
Tutorial - 以太坊ETH价格
Lorenzo - 加密货币行情
比特币 - 币种排行
Artificial Inu - 加密货币行情
Aster - 比特币行情
Tokamak - 加密货币行情
EUR - 加密货币行情
QQQB - 加密货币行情
United Stables - BTC行情
Starknet - 以太坊ETH价格
RWUSD - 币种排行
Shiba Inu - 加密货币行情
Artificial Inu - 比特币
RWUSD - 加密货币行情
Arbitrum - 加密货币行情
Gitcoin - 加密货币行情
Huma Finance - 比特币
PAX Gold - 比特币
Artificial Inu - BTC行情
MegaETH - 比特币
大零币 - 比特币
达世币 - 比特币
Ethena - 以太坊ETH价格
MegaETH - 币种排行
Plasma - 加密货币行情
Avalanche - 比特币
Quant - 数字货币市值
Artificial - 以太坊ETH价格
Injective - BTC行情
Aptos - 比特币行情
NFP - 数字货币市值
Gram - 比特币
RWUSD - 数字货币市值
LITEB - 比特币行情
MegaETH - 比特币行情
PAX Gold - 比特币
Renzo - BTC行情
比特币 - BTC行情