AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.67
-1.19%
≈ ￥275.022
(-$0.50)
更新于 2026-10-29 03:10:01
24H 最高$42.27
24H 最低$40.01
今日开盘$42.17
24H 成交量$12.72万
流通市值$187.62万
24H 涨跌额(-$0.50)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 218 |
LSK应用链
|
$0.1656 | $0.1713 | $0.1634 | $83.58万 | $3,597.73万 | -3.10% |
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $74.49万 | $6,034.10万 | 1.21% |
| 692 |
LLYBLLYB
|
$1294.74 | $1,297.54 | $1,263.26 | $1.42万 | — | 1.16% |
| 234 |
STXBSTXB
|
$687.14 | $691.24 | $610.64 | $75.88万 | — | 1.60% |
| 21 |
UNIUniswap
|
$7.208 | $7.27 | $6.97 | $2,244.14万 | $44.21亿 | 1.41% |
| 178 |
LDOLido DAO
|
$0.3794 | $0.3811 | $0.3683 | $121.56万 | $3.10亿 | 0.45% |
| 330 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00417 | $47.74万 | $2.10亿 | -0.70% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.96 | $220.45 | $215.62 | $952.27万 | $4,601.84万 | -0.89% |
| 673 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $4.54万 | $549.98万 | -0.67% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 529 |
BANDBand
|
$0.2125 | $0.2185 | $0.207 | $17.15万 | $3,911.59万 | 2.51% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.81万 | $2,046.53万 | 0.82% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.98 | $26.57 | $69.65万 | $1,722.18万 | 9.55% |
| 476 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.00万 | $3,052.51万 | 1.06% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.57 | $148.53 | $128.62 | $76.23万 | $576.99万 | 10.33% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 82 |
ZROLayerZero
|
$1.712 | $1.77 | $1.66 | $431.61万 | $6.85亿 | 1.12% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 113 |
ETHFIEther.fi
|
$0.6648 | $0.677 | $0.6453 | $229.87万 | $6.52亿 | -0.30% |
相关站点
共 40 个
United Stables - 币种排行
Worldcoin - 数字货币市值
LayerZero - 比特币行情
Pudgy Penguins - 比特币行情
狗币 - 比特币
RWUSD - BTC行情
Pepe - 比特币
币安币 - 比特币行情
Caldera - 比特币
Ethena - BTC行情
Starknet - 比特币行情
Ripple USD - 比特币行情
First Digital - 以太坊ETH价格
Katana - 数字货币市值
Gram - 以太坊ETH价格
Haedal - BTC行情
Tether Gold - 比特币
Haedal - BTC行情
Pudgy Penguins - 比特币行情
Quant - 以太坊ETH价格
以太坊 - 比特币
Midnight - BTC行情
Caldera - 币种排行
Raydium - 比特币行情
Plume - BTC行情
Celestia - 比特币行情
Injective - 币种排行
Artificial Inu - 比特币
Gram - 币种排行
币安币 - 比特币行情
Ethena - 比特币
Midnight - 比特币
World Liberty - BTC行情
Solana - 币种排行
Aster - 比特币行情
恒星币 - 比特币行情
USDC - 数字货币市值
Ethena - 比特币
恒星币 - BTC行情
波场 - 以太坊ETH价格