Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.309

3.00% ≈ ￥2.0394 ($0.01)

更新于 2026-10-28 15:45:02

24H 最高$0.311

24H 最低$0.298

今日开盘$0.3

24H 成交量$11.45万

流通市值$343.62万

24H 涨跌额($0.01)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
145	LSK应用链	$0.1687	$0.1737	$0.1598	$153.80万	$3,644.25万	4.91%
272	VTHOVeThor	$0.000587	$0.000605	$0.000563	$60.70万	$5,966.60万	2.62%
687	LLYBLLYB	$1276.37	$1,296.75	$1,270.88	$1.78万	—	-0.40%
373	STXBSTXB	$636.36	$687.13	$610.64	$37.85万	—	-1.22%
22	UNIUniswap	$7.178	$7.23	$6.94	$1,922.20万	$44.60亿	1.63%
152	LDOLido DAO	$0.3734	$0.3797	$0.3605	$143.44万	$3.10亿	2.27%
417	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$32.06万	$2.11亿	0.24%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.11	$219.54	$214.84	$708.55万	$4,739.07万	1.75%
652	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.54万	$528.81万	3.79%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
654	BANDBand	$0.2127	$0.2127	$0.1985	$6.30万	$3,822.62万	5.72%
605	AEVOAevo	$0.0221	$0.02236	$0.02138	$11.50万	$2,026.07万	1.84%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.30	$25.71	$77.56万	$1,541.70万	12.13%
534	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$17.67万	$3,031.78万	3.24%
408	ORCLBOracle (bStocks Tokenized Stoc	$132.2	$132.59	$125.91	$33.75万	$543.24万	5.00%
587	FRAXLegacy Frax Dollar	$0.2644	$0.2658	$0.2598	$13.63万	$2.17亿	1.50%
67	ZROLayerZero	$1.737	$1.75	$1.61	$547.85万	$6.74亿	6.11%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
97	ETHFIEther.fi	$0.6641	$0.677	$0.6426	$298.65万	$6.58亿	1.56%