24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 60 |
LSK应用链
|
$0.209 | $0.2224 | $0.163 | $778.03万 | $4,563.49万 | 27.28% |
| 365 |
VTHOVeThor
|
$0.000593 | $0.000598 | $0.000565 | $43.38万 | $6,189.83万 | 2.24% |
| 619 |
LLYBLLYB
|
$1374.08 | $1,407.31 | $1,279.63 | $12.79万 | — | 6.64% |
| 400 |
STXBSTXB
|
$702.41 | $719.00 | $664.85 | $37.26万 | — | 2.68% |
| 17 |
UNIUniswap
|
$7.431 | $7.52 | $6.91 | $3,674.39万 | $46.19亿 | 4.81% |
| 131 |
LDOLido DAO
|
$0.3768 | $0.3868 | $0.3596 | $229.69万 | $3.14亿 | 1.05% |
| 90 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00361 | $413.30万 | $1.96亿 | -6.13% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $217.95 | $212.38 | $1,424.75万 | $4,442.76万 | -1.74% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.92万 | $619.58万 | 2.03% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 674 |
BANDBand
|
$0.2124 | $0.215 | $0.2045 | $6.15万 | $3,937.87万 | 0.19% |
| 642 |
AEVOAevo
|
$0.02232 | $0.02256 | $0.02142 | $9.99万 | $2,090.12万 | 2.15% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.45 | $30.35 | $27.45 | $75.62万 | $1,636.88万 | -6.54% |
| 550 |
MEMEMEMETOON
|
$0.000483 | $0.000486 | $0.000461 | $19.44万 | $3,120.74万 | 2.11% |
| 152 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.68 | $148.53 | $128.62 | $173.82万 | $603.73万 | 6.49% |
| 513 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2677 | $0.245 | $23.07万 | $2,480.57万 | 2.48% |
| 47 |
ZROLayerZero
|
$1.762 | $1.80 | $1.61 | $1,142.76万 | $7.07亿 | 4.08% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 91 |
ETHFIEther.fi
|
$0.6775 | $0.6909 | $0.6425 | $412.41万 | $6.78亿 | 3.36% |
相关站点
共 40 个
Ethena - 币种排行
Initia - 数字货币市值
Uniswap - 以太坊ETH价格
恒星币 - BTC行情
以太坊 - 加密货币行情
USD.AI - 币种排行
Midnight - BTC行情
EUR - 加密货币行情
NFP - 币种排行
Pump.fun - 比特币行情
波场 - 币种排行
Ripple USD - 比特币
NEAR Protocol - BTC行情
Caldera - 比特币行情
Zama - 数字货币市值
RWUSD - 数字货币市值
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Caldera - 加密货币行情
艾达币 - 以太坊ETH价格
Optimism - 比特币
Aptos - 以太坊ETH价格
恒星币 - 加密货币行情
Raydium - 比特币行情
USDC - 比特币行情
Ondo - 数字货币市值
Polkadot - 比特币行情
Celestia - 数字货币市值
Katana - 比特币行情
Arbitrum - 加密货币行情
BFUSD - BTC行情
Filecoin - 比特币行情
Sei - BTC行情
Gram - 以太坊ETH价格
Polkadot - 数字货币市值
Particle - BTC行情
Gram - BTC行情
NEAR Protocol - 数字货币市值
Nillion - 币种排行
Pudgy Penguins - 加密货币行情