Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.52
-3.95%
≈ ￥56.232
(-$0.35)
更新于 2026-10-30 07:35:02
24H 最高$9.12
24H 最低$8.49
今日开盘$8.87
24H 成交量$45.56万
流通市值$453.18万
24H 涨跌额(-$0.35)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 52 |
LSK应用链
|
$0.1906 | $0.2236 | $0.163 | $1,334.88万 | $4,563.49万 | 14.34% |
| 354 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000546 | $57.64万 | $6,189.83万 | -5.79% |
| 613 |
LLYBLLYB
|
$1386.72 | $1,407.31 | $1,279.63 | $16.86万 | — | 6.21% |
| 569 |
STXBSTXB
|
$674.61 | $719.00 | $664.85 | $21.22万 | — | -0.63% |
| 15 |
UNIUniswap
|
$6.514 | $7.52 | $6.25 | $8,265.35万 | $46.19亿 | -10.02% |
| 93 |
LDOLido DAO
|
$0.3302 | $0.3816 | $0.3284 | $523.93万 | $3.14亿 | -12.83% |
| 106 |
JASMYJasmyCoin
|
$0.00377 | $0.0042 | $0.00361 | $426.35万 | $1.96亿 | -9.59% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210 | $215.46 | $208.56 | $1,295.49万 | $4,442.76万 | -1.94% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.06万 | $619.58万 | -7.38% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 664 |
BANDBand
|
$0.1968 | $0.2145 | $0.1945 | $9.36万 | $3,937.87万 | -7.52% |
| 612 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.02011 | $16.98万 | $2,090.12万 | -6.38% |
| 243 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.28 | $24.73 | $100.70万 | $1,636.88万 | -11.80% |
| 390 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $52.18万 | $3,120.74万 | -9.21% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.85 | $145.25 | $134.43 | $106.14万 | $603.73万 | -4.51% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.245 | $27.95万 | $2,480.57万 | -1.75% |
| 45 |
ZROLayerZero
|
$1.551 | $1.80 | $1.54 | $1,685.48万 | $7.07亿 | -8.39% |
| 547 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 86 |
ETHFIEther.fi
|
$0.615 | $0.6909 | $0.6012 | $590.88万 | $6.78亿 | -10.19% |
相关站点
共 40 个
PancakeSwap - 比特币行情
USD1 - 币种排行
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币行情
LayerZero - 比特币行情
Horizen - 加密货币行情
Pendle - 比特币行情
LayerZero - 比特币
Sui - 数字货币市值
Aave - BTC行情
Sui - 以太坊ETH价格
Starknet - 比特币
Ether.fi - 比特币
RWUSD - 以太坊ETH价格
USD.AI - BTC行情
莱特币 - 比特币行情
Pump.fun - 比特币
LayerZero - 加密货币行情
Katana - BTC行情
Pepe - 比特币
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 币种排行
恒星币 - 币种排行
Injective - 数字货币市值
Lido DAO - 加密货币行情
EUR - 币种排行
Filecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Sei - 数字货币市值
THORChain - 比特币
Artificial Inu - 币种排行
Polkadot - 比特币
MarsCoin - 加密货币行情
Bittensor - 以太坊ETH价格
United Stables - 加密货币行情
Arbitrum - 以太坊ETH价格
Filecoin - 比特币
Starknet - BTC行情
Official Trump - 数字货币市值