24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 55 |
LSK应用链
|
$0.221 | $0.2236 | $0.163 | $902.12万 | $4,563.49万 | 35.00% |
| 373 |
VTHOVeThor
|
$0.000596 | $0.000598 | $0.000565 | $41.84万 | $6,189.83万 | 3.29% |
| 620 |
LLYBLLYB
|
$1371.9 | $1,407.31 | $1,279.63 | $12.80万 | — | 6.47% |
| 446 |
STXBSTXB
|
$700.65 | $719.00 | $664.85 | $31.11万 | — | 2.49% |
| 16 |
UNIUniswap
|
$7.312 | $7.52 | $6.91 | $3,812.75万 | $46.19亿 | 3.64% |
| 127 |
LDOLido DAO
|
$0.3723 | $0.3868 | $0.3596 | $236.19万 | $3.14亿 | 0.57% |
| 91 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00361 | $418.06万 | $1.96亿 | -5.92% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.59 | $217.94 | $212.38 | $1,427.47万 | $4,442.76万 | -1.73% |
| 675 |
JOEJoe Coin
|
$0.0299 | $0.0303 | $0.0287 | $5.79万 | $619.58万 | 1.70% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 676 |
BANDBand
|
$0.2117 | $0.215 | $0.2045 | $5.69万 | $3,937.87万 | 0.81% |
| 646 |
AEVOAevo
|
$0.02222 | $0.02256 | $0.02142 | $9.55万 | $2,090.12万 | 2.21% |
| 258 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.25 | $30.35 | $27.13 | $74.14万 | $1,636.88万 | -5.87% |
| 541 |
MEMEMEMETOON
|
$0.000483 | $0.000486 | $0.000461 | $20.42万 | $3,120.74万 | 2.77% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.01 | $148.53 | $128.62 | $173.04万 | $603.73万 | 5.89% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2677 | $0.245 | $23.51万 | $2,480.57万 | 2.56% |
| 45 |
ZROLayerZero
|
$1.733 | $1.80 | $1.61 | $1,204.54万 | $7.07亿 | 3.16% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 90 |
ETHFIEther.fi
|
$0.6708 | $0.6909 | $0.6425 | $420.25万 | $6.78亿 | 2.82% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
USD1 - 比特币
以太坊 - 以太坊ETH价格
MarsCoin - 比特币
Celo - 比特币行情
First Digital - 加密货币行情
以太坊 - 数字货币市值
Sui - 币种排行
Arbitrum - 币种排行
Celestia - 比特币
Bittensor - 加密货币行情
Bittensor - BTC行情
Plasma - 数字货币市值
Solana - BTC行情
Aster - 比特币行情
PAX Gold - 币种排行
Chainlink - 数字货币市值
Artificial Inu - 比特币行情
Polkadot - 加密货币行情
Bubblemaps - 比特币行情
Sei - 加密货币行情
Tokamak - 币种排行
First Digital - 币种排行
USDC - BTC行情
Pepe - BTC行情
MarsCoin - 以太坊ETH价格
Zama - BTC行情
Zama - 比特币行情
Hyperliquid - 比特币行情
Filecoin - 比特币行情
Hyperliquid - 比特币
莱特币 - 加密货币行情
Tokamak - BTC行情
达世币 - 数字货币市值
Aave - 加密货币行情
Pyth Network - 数字货币市值
Gram - 比特币
Pepe - BTC行情
Pump.fun - 比特币
应用链 - BTC行情