Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.57
1.26%
≈ ￥525.162
($0.99)
更新于 2026-10-29 15:15:02
24H 最高$88.10
24H 最低$77.20
今日开盘$78.58
24H 成交量$167.43万
流通市值$855.77万
24H 涨跌额($0.99)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
LSK应用链
|
$0.1669 | $0.1698 | $0.163 | $73.06万 | $3,662.75万 | 0.24% |
| 362 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000565 | $41.71万 | $6,130.69万 | -3.08% |
| 691 |
LLYBLLYB
|
$1305.63 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.32% |
| 294 |
STXBSTXB
|
$674.21 | $700.29 | $624.40 | $62.14万 | — | 6.26% |
| 23 |
UNIUniswap
|
$6.984 | $7.35 | $6.91 | $2,825.97万 | $45.41亿 | -2.36% |
| 137 |
LDOLido DAO
|
$0.3612 | $0.3868 | $0.361 | $191.38万 | $3.15亿 | -2.90% |
| 106 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00367 | $296.44万 | $2.05亿 | -12.77% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.41 | $220.45 | $212.70 | $1,172.65万 | $4,686.84万 | -2.77% |
| 683 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0288 | $3.60万 | $631.76万 | -4.00% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 550 |
BANDBand
|
$0.206 | $0.2185 | $0.2058 | $17.97万 | $3,934.98万 | -2.05% |
| 650 |
AEVOAevo
|
$0.02155 | $0.02248 | $0.02142 | $8.90万 | $2,066.36万 | -2.40% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $87.44万 | $1,726.21万 | -4.59% |
| 476 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.95万 | $3,099.01万 | -2.32% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.58 | $148.53 | $128.62 | $139.64万 | $642.38万 | 6.81% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2462 | $0.2648 | $0.245 | $13.76万 | $2,405.52万 | -6.57% |
| 72 |
ZROLayerZero
|
$1.613 | $1.78 | $1.61 | $622.89万 | $6.83亿 | -6.66% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 94 |
ETHFIEther.fi
|
$0.6444 | $0.6885 | $0.6437 | $349.28万 | $6.83亿 | -2.89% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Ether.fi - 比特币
波场 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ondo - 数字货币市值
Pepe - 加密货币行情
Plasma - BTC行情
莱特币 - 数字货币市值
Zama - 加密货币行情
Gitcoin - 以太坊ETH价格
EUR - 加密货币行情
恒星币 - BTC行情
Gitcoin - 比特币
USD1 - BTC行情
Ether.fi - 比特币
Plume - 加密货币行情
Caldera - 以太坊ETH价格
狗币 - 币种排行
Quant - 比特币
Ethena - 数字货币市值
达世币 - 比特币
艾达币 - 以太坊ETH价格
Tutorial - BTC行情
QQQB - 比特币行情
Aster - 数字货币市值
Gram - 数字货币市值
Official Trump - BTC行情
Pepe - 比特币
Ether.fi - BTC行情
Zama - 比特币
StraitsX XUSD - BTC行情
Aave - 数字货币市值
Ondo - 数字货币市值
MyShell - 数字货币市值
比特币 - 币种排行
Hyperliquid - 加密货币行情
PAX Gold - 比特币
Initia - 数字货币市值
Celestia - 数字货币市值
Aptos - 数字货币市值