24H 最高$0.02959
24H 最低$0.02731
今日开盘$0.02907
24H 成交量$77.39万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 212 |
LSK应用链
|
$0.1725 | $0.1729 | $0.163 | $89.08万 | $3,662.75万 | 2.92% |
| 375 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $39.98万 | $6,130.69万 | -3.54% |
| 688 |
LLYBLLYB
|
$1317.08 | $1,317.08 | $1,263.26 | $2.19万 | — | 3.24% |
| 296 |
STXBSTXB
|
$675.17 | $700.29 | $624.40 | $58.98万 | — | 4.79% |
| 24 |
UNIUniswap
|
$7.045 | $7.35 | $6.91 | $2,528.24万 | $45.41亿 | -2.06% |
| 131 |
LDOLido DAO
|
$0.3649 | $0.3868 | $0.3596 | $216.72万 | $3.15亿 | -3.26% |
| 95 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $341.98万 | $2.05亿 | -13.75% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.39 | $220.45 | $212.70 | $1,078.39万 | $4,686.84万 | -2.38% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.24万 | $631.76万 | -3.99% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 588 |
BANDBand
|
$0.2065 | $0.2185 | $0.2045 | $15.22万 | $3,934.98万 | -3.19% |
| 646 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $9.23万 | $2,066.36万 | -2.66% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.24 | $30.35 | $27.46 | $83.79万 | $1,726.21万 | -2.22% |
| 497 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $23.91万 | $3,099.01万 | -3.11% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.77 | $148.53 | $128.62 | $141.46万 | $642.38万 | 8.14% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.97万 | $2,405.52万 | -6.00% |
| 73 |
ZROLayerZero
|
$1.636 | $1.78 | $1.61 | $586.26万 | $6.83亿 | -5.82% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 92 |
ETHFIEther.fi
|
$0.6507 | $0.6885 | $0.6425 | $345.98万 | $6.83亿 | -2.65% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Pudgy Penguins - 币种排行
PAX Gold - 加密货币行情
Celestia - 加密货币行情
Bubblemaps - 比特币行情
Uniswap - 比特币
Artificial - 数字货币市值
EUR - 比特币行情
狗币 - 以太坊ETH价格
Avalanche - 加密货币行情
莱特币 - BTC行情
艾达币 - 比特币
Official Trump - BTC行情
比特币 - BTC行情
Plume - 比特币
Starknet - BTC行情
USD1 - BTC行情
Filecoin - 以太坊ETH价格
Nillion - 比特币行情
Caldera - 以太坊ETH价格
Raydium - 以太坊ETH价格
波场 - 数字货币市值
比特现金 - 比特币
Uniswap - 币种排行
RWUSD - 以太坊ETH价格
波场 - 加密货币行情
NEAR Protocol - BTC行情
Bubblemaps - 比特币行情
Shiba Inu - BTC行情
USD1 - BTC行情
Artificial Inu - 币种排行
Tether Gold - 以太坊ETH价格
Blur - 比特币行情
Ether.fi - 以太坊ETH价格
Pepe - BTC行情
以太坊 - 比特币行情
Hedera - 数字货币市值
Sui - BTC行情
MegaETH - 以太坊ETH价格
Starknet - 比特币行情